🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,17 USD

Máx. histórico

199,66

2016 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,34%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,75%

Cierre anterior

87,58

Rango de hoy

84,58 – 90,50

Volumen hoy

4.584.320

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,94%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
78,68 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 14 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,50%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 69,51 69,94 64,65 66,31 -5,45% 7,61% 7.018.800
11/05/2026 66,71 70,17 66,46 70,13 +5,02% 5,56% 5.647.600
08/05/2026 67,09 67,44 65,40 66,78 +2,68% 3,04% 5.143.900
07/05/2026 65,16 67,55 64,56 65,04 +0,11% 4,59% 6.475.200
06/05/2026 68,04 68,04 61,54 64,97 -10,46% 9,55% 10.389.600
05/05/2026 68,94 72,81 68,71 72,56 +5,39% 5,95% 6.799.600
04/05/2026 68,90 69,93 68,25 68,85 -0,79% 2,44% 3.346.400
01/05/2026 69,46 69,90 67,28 69,40 -1,10% 3,77% 4.195.200
30/04/2026 63,02 70,45 62,93 70,17 +11,99% 11,93% 8.172.500
29/04/2026 61,88 63,40 61,30 62,66 +2,76% 3,39% 3.540.400
28/04/2026 61,43 62,35 60,76 60,98 -1,84% 2,59% 2.773.000
27/04/2026 63,70 64,00 60,95 62,12 -2,40% 4,79% 2.346.900
24/04/2026 62,83 63,85 61,81 63,65 +3,41% 3,25% 4.086.500
23/04/2026 62,20 62,29 60,58 61,55 -0,36% 2,75% 2.743.300
22/04/2026 61,59 62,11 61,30 61,77 +3,05% 1,32% 2.726.700
21/04/2026 59,91 61,04 59,69 59,94 +0,81% 2,25% 2.220.700
20/04/2026 57,46 59,61 57,40 59,46 +0,80% 3,85% 2.651.100
17/04/2026 59,13 60,23 57,51 58,99 +0,49% 4,60% 3.257.500
16/04/2026 58,17 59,00 57,75 58,70 +1,33% 2,15% 1.973.100
15/04/2026 57,18 57,99 56,71 57,93 +1,13% 2,24% 2.180.200
14/04/2026 56,50 57,50 56,05 57,28 +1,38% 2,57% 2.432.000
13/04/2026 56,15 56,56 55,37 56,50 +0,25% 2,12% 2.748.200
10/04/2026 57,04 57,33 56,12 56,36 -0,35% 2,12% 2.163.800
09/04/2026 56,25 56,96 55,95 56,56 +0,04% 1,80% 3.006.600
08/04/2026 56,26 56,64 55,35 56,54 +2,69% 2,29% 3.612.100
07/04/2026 55,95 55,95 53,98 55,06 -1,63% 3,52% 2.616.600
06/04/2026 55,49 56,20 55,11 55,97 +1,41% 1,96% 2.294.100
02/04/2026 52,99 55,34 52,32 55,19 +3,70% 5,70% 5.395.300
01/04/2026 53,59 54,39 52,90 53,22 -0,62% 2,78% 3.277.600
31/03/2026 53,25 53,79 52,11 53,55 +2,00% 3,15% 3.538.800