🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,17 USD

Máx. histórico

199,66

2016 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,34%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,75%

Cierre anterior

87,58

Rango de hoy

84,58 – 90,50

Volumen hoy

4.584.320

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,94%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
78,68 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,50%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 77,40 77,66 75,04 76,91 -0,25% 3,39% 1.925.800
03/10/2025 77,21 78,15 76,86 77,10 -0,35% 1,67% 1.475.200
02/10/2025 77,08 78,26 76,63 77,37 +1,35% 2,11% 1.742.600
01/10/2025 76,95 77,60 75,62 76,34 -0,83% 2,57% 2.350.800
30/09/2025 76,93 77,66 76,28 76,98 +0,06% 1,79% 2.195.200
29/09/2025 80,11 80,31 76,50 76,93 -3,24% 4,76% 2.796.600
26/09/2025 79,38 79,88 78,83 79,51 +0,19% 1,32% 1.310.500
25/09/2025 79,87 79,97 78,47 79,36 -1,61% 1,88% 1.547.100
24/09/2025 80,88 81,92 80,54 80,66 -0,74% 1,71% 1.678.600
23/09/2025 83,23 83,52 80,41 81,26 -2,06% 3,74% 2.301.800
22/09/2025 79,65 83,47 79,55 82,97 +5,09% 4,92% 4.497.200
19/09/2025 77,94 80,30 75,73 78,95 +2,49% 5,86% 8.990.600
18/09/2025 75,84 77,47 75,38 77,03 +3,41% 2,76% 3.356.900
17/09/2025 74,33 75,42 73,06 74,49 +0,36% 3,18% 2.413.700
16/09/2025 73,48 74,60 73,22 74,22 +1,85% 1,88% 2.744.600
15/09/2025 74,40 75,54 72,48 72,87 -2,14% 4,11% 2.660.000
12/09/2025 74,40 74,60 73,01 74,46 -0,29% 2,14% 2.140.400
11/09/2025 74,22 74,81 72,98 74,68 +1,47% 2,47% 3.423.800
10/09/2025 75,06 75,08 72,09 73,60 -1,95% 3,98% 2.820.600
09/09/2025 75,63 76,74 74,58 75,06 -0,75% 2,86% 2.290.500
08/09/2025 75,27 75,68 73,57 75,63 +0,57% 2,80% 2.196.000
05/09/2025 74,88 76,38 74,58 75,20 +0,75% 2,40% 2.138.400
04/09/2025 73,03 74,71 72,19 74,64 +1,47% 3,45% 2.279.600
03/09/2025 73,26 73,72 72,63 73,56 +0,67% 1,49% 2.419.800
02/09/2025 72,98 73,91 71,56 73,07 -2,50% 3,22% 2.210.300
29/08/2025 74,65 75,61 74,47 74,94 -0,21% 1,53% 2.234.400
28/08/2025 76,17 76,53 74,85 75,10 -1,44% 2,21% 1.869.000
27/08/2025 75,49 76,35 75,13 76,20 +0,70% 1,62% 1.529.900
26/08/2025 76,00 77,06 75,64 75,67 -1,42% 1,87% 2.814.400
25/08/2025 77,14 77,39 76,45 76,76 -0,69% 1,22% 1.869.700