🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 14 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 111,78 111,89 111,09 111,61 +0,31% 0,72% 1.724.400
18/12/2023 112,05 112,23 110,58 111,27 -1,17% 1,47% 1.248.900
15/12/2023 113,48 113,76 111,84 112,59 -0,72% 1,69% 3.771.900
14/12/2023 109,99 113,79 109,88 113,41 +4,07% 3,55% 3.186.800
13/12/2023 106,50 109,64 106,23 108,97 +2,16% 3,20% 1.892.800
12/12/2023 106,25 107,17 106,11 106,67 -0,02% 1,00% 1.364.200
11/12/2023 104,52 107,36 104,45 106,69 +2,80% 2,78% 1.953.400
08/12/2023 102,39 104,81 102,22 103,78 +1,47% 2,53% 1.734.500
07/12/2023 101,38 102,85 100,34 102,28 +1,97% 2,48% 1.394.700
06/12/2023 100,16 101,91 99,34 100,30 +1,27% 2,57% 1.774.400
05/12/2023 98,18 99,16 97,15 99,04 +0,10% 2,05% 1.318.600
04/12/2023 97,65 99,03 97,47 98,94 +0,76% 1,60% 1.686.800
01/12/2023 96,72 98,55 95,84 98,19 +1,30% 2,80% 1.383.000
30/11/2023 96,73 97,25 95,38 96,93 +0,97% 1,93% 2.559.400
29/11/2023 96,18 98,09 95,73 96,00 +1,29% 2,45% 2.219.000
28/11/2023 94,01 95,03 93,52 94,78 +0,19% 1,61% 1.781.000
27/11/2023 94,19 95,33 93,66 94,60 -0,32% 1,77% 1.278.500
24/11/2023 94,34 95,09 94,09 94,90 +0,67% 1,06% 807.900
22/11/2023 94,93 95,65 94,22 94,27 +0,63% 1,51% 1.410.800
21/11/2023 93,81 94,20 93,30 93,68 -1,12% 0,96% 1.470.200
20/11/2023 93,44 95,22 93,19 94,74 +0,57% 2,17% 1.640.800
17/11/2023 94,04 94,23 93,14 94,20 +0,89% 1,16% 1.572.200
16/11/2023 93,78 94,06 92,47 93,37 -0,71% 1,70% 2.099.900
15/11/2023 93,20 94,67 93,02 94,04 +1,28% 1,77% 1.571.200
14/11/2023 91,25 93,35 90,38 92,85 +4,43% 3,25% 2.340.900
13/11/2023 89,09 89,66 87,97 88,91 -1,24% 1,90% 1.991.200
10/11/2023 87,45 90,25 87,05 90,03 +4,08% 3,66% 2.439.100
09/11/2023 88,20 88,69 86,21 86,50 -1,59% 2,81% 2.310.000
08/11/2023 89,69 90,25 87,72 87,90 -1,63% 2,82% 2.580.600
07/11/2023 90,06 90,79 89,21 89,36 -0,71% 1,75% 2.462.100