🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 12 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 101,77 101,80 99,42 101,16 -1,75% 2,34% 3.140.600
01/02/2024 104,52 104,91 100,91 102,96 -1,44% 3,83% 2.965.600
31/01/2024 107,50 107,69 102,22 104,46 +0,12% 5,09% 5.117.800
30/01/2024 105,11 106,57 103,67 104,33 -1,71% 2,76% 3.671.500
29/01/2024 105,01 106,32 104,67 106,15 +1,49% 1,57% 2.135.000
26/01/2024 106,01 106,95 104,25 104,59 -2,28% 2,55% 1.879.300
25/01/2024 109,48 109,49 106,77 107,03 -0,71% 2,48% 2.321.500
24/01/2024 110,00 110,60 107,15 107,80 -1,81% 3,14% 2.597.700
23/01/2024 109,17 110,44 109,09 109,79 +1,11% 1,24% 1.629.600
22/01/2024 107,00 108,79 106,99 108,59 +2,40% 1,68% 1.763.100
19/01/2024 104,84 106,71 103,93 106,04 +2,23% 2,65% 2.489.400
18/01/2024 102,50 103,99 101,17 103,73 +3,50% 2,75% 2.694.700
17/01/2024 101,16 101,65 98,75 100,22 -2,03% 2,87% 1.685.100
16/01/2024 102,00 102,86 100,10 102,30 -0,18% 2,71% 1.724.300
12/01/2024 103,29 103,83 101,97 102,48 -0,59% 1,80% 999.900
11/01/2024 103,99 104,58 102,04 103,09 -1,19% 2,44% 1.851.100
10/01/2024 104,29 104,55 102,40 104,33 -0,24% 2,06% 1.078.000
09/01/2024 104,93 105,94 104,18 104,58 -1,40% 1,68% 1.359.900
08/01/2024 103,64 106,20 103,58 106,07 +2,71% 2,53% 1.922.000
05/01/2024 103,72 104,73 102,72 103,27 +0,05% 1,94% 1.432.500
04/01/2024 103,00 104,23 102,25 103,22 -1,89% 1,92% 1.989.600
03/01/2024 107,26 107,50 104,97 105,21 -3,57% 2,36% 2.713.000
02/01/2024 111,00 111,04 107,82 109,11 -2,94% 2,90% 2.736.000
29/12/2023 113,67 114,13 112,14 112,42 -1,32% 1,75% 1.150.000
28/12/2023 114,58 114,87 113,88 113,92 -0,43% 0,86% 1.132.500
27/12/2023 114,59 114,87 113,70 114,41 -0,09% 1,02% 1.140.100
26/12/2023 113,25 115,12 112,74 114,51 +1,48% 2,10% 1.060.700
22/12/2023 112,49 113,49 111,94 112,84 +0,59% 1,38% 814.500
21/12/2023 111,41 112,80 111,05 112,18 +2,38% 1,57% 1.129.500
20/12/2023 111,00 112,02 109,52 109,57 -1,83% 2,25% 2.191.400