🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 8 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 97,59 97,95 96,53 96,81 -1,83% 1,46% 1.150.700
18/10/2024 99,27 99,27 97,63 98,61 +0,56% 1,65% 1.211.200
17/10/2024 99,72 99,73 97,32 98,06 -0,15% 2,42% 1.647.300
16/10/2024 100,44 100,53 98,12 98,21 -0,36% 2,40% 1.525.200
15/10/2024 99,65 101,50 97,51 98,56 -0,60% 4,00% 3.400.400
14/10/2024 97,62 99,36 96,83 99,15 +1,90% 2,59% 1.519.300
11/10/2024 96,04 97,78 96,02 97,30 +0,89% 1,83% 1.361.900
10/10/2024 93,66 96,49 93,28 96,44 -1,39% 3,43% 2.019.700
09/10/2024 96,08 98,13 95,60 97,80 +1,73% 2,63% 1.666.400
08/10/2024 95,45 96,45 94,18 96,14 +0,72% 2,38% 2.017.400
07/10/2024 95,86 96,65 94,96 95,45 -1,43% 1,76% 1.206.300
04/10/2024 98,86 98,88 96,05 96,83 +0,10% 2,86% 1.461.000
03/10/2024 96,73 97,60 95,62 96,73 -0,65% 2,05% 1.908.700
02/10/2024 95,58 97,94 95,40 97,36 +2,02% 2,66% 1.813.000
01/10/2024 97,55 97,93 94,64 95,43 -3,38% 3,37% 3.183.600
30/09/2024 97,85 99,49 97,33 98,77 -0,08% 2,21% 1.871.800
27/09/2024 100,66 100,66 98,36 98,85 -1,22% 2,28% 1.708.500
26/09/2024 99,57 100,69 96,87 100,07 +2,97% 3,84% 2.082.800
25/09/2024 98,40 99,07 96,29 97,18 -1,57% 2,83% 1.935.200
24/09/2024 98,78 99,79 98,09 98,73 +0,63% 1,72% 1.388.800
23/09/2024 98,13 98,22 97,16 98,11 +0,36% 1,08% 985.200
20/09/2024 98,53 99,30 96,90 97,76 -1,71% 2,44% 4.966.400
19/09/2024 99,40 100,80 97,69 99,46 +3,36% 3,13% 2.437.900
18/09/2024 96,75 98,90 96,07 96,23 -0,54% 2,93% 1.892.700
17/09/2024 97,88 98,65 96,16 96,75 -0,51% 2,54% 1.514.800
16/09/2024 100,07 100,20 95,00 97,25 -5,09% 5,20% 3.232.200
13/09/2024 101,55 103,06 101,06 102,47 +2,02% 1,97% 1.417.400
12/09/2024 101,11 101,22 98,90 100,44 -1,39% 2,29% 2.611.800
11/09/2024 99,46 102,00 97,23 101,86 +2,42% 4,80% 2.254.400
10/09/2024 99,69 99,76 97,46 99,45 -0,36% 2,31% 1.206.200