🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 8 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 92,62 94,44 92,05 93,64 +2,41% 2,58% 2.150.600
16/01/2025 92,00 92,41 90,94 91,44 -0,91% 1,60% 1.724.100
15/01/2025 93,52 93,52 92,11 92,28 +0,78% 1,51% 2.404.200
14/01/2025 90,83 91,84 90,71 91,57 +1,36% 1,24% 1.905.500
13/01/2025 89,86 90,54 88,49 90,34 +0,16% 2,28% 1.639.700
10/01/2025 92,14 93,98 90,16 90,20 -2,62% 4,15% 3.539.800
08/01/2025 91,94 92,86 89,56 92,63 -0,03% 3,59% 2.449.800
07/01/2025 91,89 94,17 91,78 92,66 +1,92% 2,60% 2.087.700
06/01/2025 89,03 92,01 89,02 90,91 +2,32% 3,36% 1.861.500
03/01/2025 88,71 89,16 87,65 88,85 +0,45% 1,70% 2.197.500
02/01/2025 89,67 89,89 87,92 88,45 -0,26% 2,20% 2.351.200
31/12/2024 88,94 89,45 88,20 88,68 +0,29% 1,41% 1.559.700
30/12/2024 89,04 89,04 87,46 88,42 -1,92% 1,77% 2.359.200
27/12/2024 90,09 90,68 89,38 90,15 -0,30% 1,44% 1.332.100
26/12/2024 89,64 91,47 89,50 90,42 +0,08% 2,20% 1.112.700
24/12/2024 90,33 90,69 89,65 90,35 +0,18% 1,15% 835.400
23/12/2024 89,16 90,63 88,75 90,19 +1,62% 2,11% 2.156.100
20/12/2024 88,19 90,15 87,33 88,75 +0,56% 3,20% 6.291.100
19/12/2024 88,96 89,86 88,13 88,26 -0,45% 1,94% 3.079.300
18/12/2024 90,98 93,12 88,12 88,66 -2,29% 5,50% 4.134.800
17/12/2024 90,52 92,13 89,93 90,74 -0,02% 2,43% 1.665.500
16/12/2024 90,84 91,57 89,23 90,76 -0,24% 2,58% 2.681.900
13/12/2024 90,31 91,43 88,66 90,98 +1,49% 3,07% 2.599.100
12/12/2024 88,00 89,76 87,75 89,64 +0,26% 2,28% 1.624.000
11/12/2024 88,23 89,92 87,93 89,41 +2,02% 2,26% 2.517.900
10/12/2024 89,92 90,00 87,33 87,64 -2,26% 2,97% 2.091.500
09/12/2024 87,87 90,96 87,25 89,67 +2,05% 4,22% 1.948.000
06/12/2024 86,88 88,64 86,01 87,87 +1,68% 3,03% 3.203.800
05/12/2024 87,97 88,51 86,15 86,42 -1,53% 2,68% 2.359.800
04/12/2024 88,55 88,70 87,16 87,76 +0,16% 1,74% 2.537.600