🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 163,76 | 164,65 | 163,37 | 164,51 | +0,76% | 0,78% | 650.100 |
| 17/11/2017 | 162,98 | 164,35 | 162,19 | 163,27 | +0,17% | 1,33% | 825.800 |
| 16/11/2017 | 163,49 | 164,45 | 162,88 | 162,99 | -0,28% | 0,96% | 939.800 |
| 15/11/2017 | 163,08 | 163,87 | 161,94 | 163,44 | -0,41% | 1,18% | 643.400 |
| 14/11/2017 | 163,58 | 164,67 | 163,30 | 164,11 | +0,09% | 0,84% | 921.500 |
| 13/11/2017 | 162,07 | 164,07 | 161,76 | 163,97 | +0,61% | 1,43% | 609.800 |
| 10/11/2017 | 161,77 | 164,33 | 161,77 | 162,97 | +0,07% | 1,58% | 632.100 |
| 09/11/2017 | 164,19 | 164,57 | 161,83 | 162,85 | -1,73% | 1,67% | 742.500 |
| 08/11/2017 | 164,23 | 166,38 | 164,04 | 165,72 | +0,31% | 1,42% | 1.062.300 |
| 07/11/2017 | 165,19 | 168,25 | 164,29 | 165,20 | +1,00% | 2,40% | 1.606.600 |
| 06/11/2017 | 162,96 | 163,99 | 162,85 | 163,56 | +0,26% | 0,70% | 1.504.300 |
| 03/11/2017 | 162,26 | 163,38 | 161,67 | 163,13 | +0,82% | 1,05% | 866.200 |
| 02/11/2017 | 161,66 | 162,56 | 160,45 | 161,81 | +0,48% | 1,31% | 930.500 |
| 01/11/2017 | 162,08 | 162,54 | 160,62 | 161,04 | -0,32% | 1,18% | 959.200 |
| 31/10/2017 | 162,52 | 163,26 | 161,36 | 161,55 | -0,05% | 1,17% | 1.263.400 |
| 30/10/2017 | 164,39 | 164,59 | 161,48 | 161,63 | -1,87% | 1,89% | 961.100 |
| 27/10/2017 | 164,98 | 165,06 | 163,29 | 164,71 | +0,01% | 1,07% | 619.400 |
| 26/10/2017 | 164,90 | 165,61 | 164,32 | 164,70 | +0,72% | 0,78% | 949.600 |
| 25/10/2017 | 165,00 | 165,11 | 162,05 | 163,53 | -1,33% | 1,85% | 1.126.500 |
| 24/10/2017 | 165,00 | 166,70 | 163,03 | 165,74 | +4,77% | 2,22% | 2.325.800 |
| 23/10/2017 | 160,19 | 160,19 | 158,03 | 158,19 | -1,21% | 1,35% | 1.155.400 |
| 20/10/2017 | 158,07 | 160,15 | 157,24 | 160,12 | +1,88% | 1,84% | 1.070.500 |
| 19/10/2017 | 156,87 | 157,80 | 156,08 | 157,16 | +0,20% | 1,10% | 761.000 |
| 18/10/2017 | 157,84 | 158,26 | 156,78 | 156,85 | +0,13% | 0,94% | 812.900 |
| 17/10/2017 | 158,59 | 158,61 | 156,55 | 156,64 | -1,27% | 1,30% | 655.400 |
| 16/10/2017 | 158,98 | 159,41 | 158,40 | 158,65 | -0,04% | 0,64% | 648.600 |
| 13/10/2017 | 159,21 | 159,79 | 158,56 | 158,71 | +0,27% | 0,77% | 1.286.500 |
| 12/10/2017 | 156,63 | 158,37 | 156,51 | 158,28 | +1,14% | 1,19% | 680.100 |
| 11/10/2017 | 156,04 | 156,86 | 155,12 | 156,49 | +0,43% | 1,12% | 656.200 |
| 10/10/2017 | 156,86 | 156,86 | 155,11 | 155,82 | -0,54% | 1,12% | 498.000 |