🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/1984 8,63 8,92 8,63 8,83 +3,92% 3,38% 221.700
18/10/1984 8,58 8,58 8,42 8,50 -0,97% 1,94% 138.600
17/10/1984 8,71 8,75 8,58 8,58 -1,44% 1,91% 29.400
16/10/1984 8,75 8,79 8,67 8,71 -0,48% 1,43% 73.800
15/10/1984 8,83 8,92 8,67 8,75 -0,94% 2,83% 51.300
12/10/1984 8,75 8,83 8,67 8,83 +0,95% 1,90% 22.500
11/10/1984 8,67 8,79 8,67 8,75 +0,96% 1,44% 51.600
10/10/1984 8,83 8,83 8,67 8,67 -1,89% 1,89% 61.200
09/10/1984 8,83 8,92 8,79 8,83 +0,00% 1,42% 71.100
08/10/1984 8,92 8,92 8,83 8,83 -0,94% 0,94% 51.300
05/10/1984 8,79 8,92 8,75 8,92 +1,42% 1,90% 95.400
04/10/1984 8,88 8,88 8,67 8,79 -0,94% 2,35% 105.900
03/10/1984 8,92 8,96 8,75 8,88 -0,47% 2,34% 73.200
02/10/1984 8,96 9,08 8,92 8,92 -0,46% 1,86% 144.600
01/10/1984 8,96 9,00 8,88 8,96 +0,00% 1,40% 288.300
28/09/1984 8,92 8,96 8,88 8,96 +0,47% 0,93% 41.400
27/09/1984 8,96 9,00 8,88 8,92 -0,46% 1,40% 40.800
26/09/1984 8,83 8,96 8,83 8,96 +1,89% 1,42% 106.200
25/09/1984 8,79 8,88 8,67 8,79 +0,00% 2,37% 68.400
24/09/1984 8,75 8,83 8,71 8,79 +0,48% 1,43% 53.700
21/09/1984 8,83 9,00 8,71 8,75 -0,94% 3,30% 161.400
20/09/1984 8,83 8,88 8,67 8,83 +0,00% 2,36% 107.700
19/09/1984 8,83 8,92 8,75 8,83 +0,00% 1,89% 122.700
18/09/1984 8,83 8,92 8,75 8,83 +0,00% 1,89% 73.500
17/09/1984 8,83 8,96 8,67 8,83 +0,00% 3,30% 99.000
14/09/1984 9,00 9,08 8,83 8,83 -1,85% 2,78% 84.000
13/09/1984 9,08 9,08 8,88 9,00 -0,92% 2,29% 89.700
12/09/1984 9,33 9,33 9,00 9,08 -3,11% 3,57% 198.300
11/09/1984 9,67 9,67 9,33 9,38 -3,02% 3,45% 247.500
10/09/1984 9,29 9,67 9,17 9,67 +4,04% 5,38% 465.600