🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/1984 | 8,63 | 8,92 | 8,63 | 8,83 | +3,92% | 3,38% | 221.700 |
| 18/10/1984 | 8,58 | 8,58 | 8,42 | 8,50 | -0,97% | 1,94% | 138.600 |
| 17/10/1984 | 8,71 | 8,75 | 8,58 | 8,58 | -1,44% | 1,91% | 29.400 |
| 16/10/1984 | 8,75 | 8,79 | 8,67 | 8,71 | -0,48% | 1,43% | 73.800 |
| 15/10/1984 | 8,83 | 8,92 | 8,67 | 8,75 | -0,94% | 2,83% | 51.300 |
| 12/10/1984 | 8,75 | 8,83 | 8,67 | 8,83 | +0,95% | 1,90% | 22.500 |
| 11/10/1984 | 8,67 | 8,79 | 8,67 | 8,75 | +0,96% | 1,44% | 51.600 |
| 10/10/1984 | 8,83 | 8,83 | 8,67 | 8,67 | -1,89% | 1,89% | 61.200 |
| 09/10/1984 | 8,83 | 8,92 | 8,79 | 8,83 | +0,00% | 1,42% | 71.100 |
| 08/10/1984 | 8,92 | 8,92 | 8,83 | 8,83 | -0,94% | 0,94% | 51.300 |
| 05/10/1984 | 8,79 | 8,92 | 8,75 | 8,92 | +1,42% | 1,90% | 95.400 |
| 04/10/1984 | 8,88 | 8,88 | 8,67 | 8,79 | -0,94% | 2,35% | 105.900 |
| 03/10/1984 | 8,92 | 8,96 | 8,75 | 8,88 | -0,47% | 2,34% | 73.200 |
| 02/10/1984 | 8,96 | 9,08 | 8,92 | 8,92 | -0,46% | 1,86% | 144.600 |
| 01/10/1984 | 8,96 | 9,00 | 8,88 | 8,96 | +0,00% | 1,40% | 288.300 |
| 28/09/1984 | 8,92 | 8,96 | 8,88 | 8,96 | +0,47% | 0,93% | 41.400 |
| 27/09/1984 | 8,96 | 9,00 | 8,88 | 8,92 | -0,46% | 1,40% | 40.800 |
| 26/09/1984 | 8,83 | 8,96 | 8,83 | 8,96 | +1,89% | 1,42% | 106.200 |
| 25/09/1984 | 8,79 | 8,88 | 8,67 | 8,79 | +0,00% | 2,37% | 68.400 |
| 24/09/1984 | 8,75 | 8,83 | 8,71 | 8,79 | +0,48% | 1,43% | 53.700 |
| 21/09/1984 | 8,83 | 9,00 | 8,71 | 8,75 | -0,94% | 3,30% | 161.400 |
| 20/09/1984 | 8,83 | 8,88 | 8,67 | 8,83 | +0,00% | 2,36% | 107.700 |
| 19/09/1984 | 8,83 | 8,92 | 8,75 | 8,83 | +0,00% | 1,89% | 122.700 |
| 18/09/1984 | 8,83 | 8,92 | 8,75 | 8,83 | +0,00% | 1,89% | 73.500 |
| 17/09/1984 | 8,83 | 8,96 | 8,67 | 8,83 | +0,00% | 3,30% | 99.000 |
| 14/09/1984 | 9,00 | 9,08 | 8,83 | 8,83 | -1,85% | 2,78% | 84.000 |
| 13/09/1984 | 9,08 | 9,08 | 8,88 | 9,00 | -0,92% | 2,29% | 89.700 |
| 12/09/1984 | 9,33 | 9,33 | 9,00 | 9,08 | -3,11% | 3,57% | 198.300 |
| 11/09/1984 | 9,67 | 9,67 | 9,33 | 9,38 | -3,02% | 3,45% | 247.500 |
| 10/09/1984 | 9,29 | 9,67 | 9,17 | 9,67 | +4,04% | 5,38% | 465.600 |