🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
25/10/1996 0,1850 USD
05/09/1996 0,1850 USD
06/06/1996 0,1800 USD
07/03/1996 0,1800 USD
29/11/1995 0,1800 USD
07/09/1995 0,1800 USD
08/06/1995 0,1750 USD
07/03/1995 0,1750 USD
28/11/1994 0,1750 USD
06/09/1994 0,1750 USD
07/06/1994 0,1700 USD
08/03/1994 0,1700 USD
29/11/1993 0,1700 USD
07/09/1993 0,1700 USD
08/06/1993 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 106,85 107,13 104,01 104,62 -1,96% 2,92% 2.324.027
02/11/2026 104,69 107,67 103,27 106,71 +3,16% 4,20% 1.964.900
30/10/2026 104,00 105,17 101,50 103,44 -0,16% 3,53% 2.005.900
29/10/2026 100,00 103,82 100,00 103,61 +3,23% 3,82% 1.767.300
28/10/2026 100,32 101,60 99,57 100,37 +1,06% 2,02% 1.648.600
27/10/2026 99,88 99,99 98,35 99,32 -0,05% 1,64% 1.087.000
26/10/2026 99,99 100,16 99,01 99,37 +0,13% 1,15% 1.408.500
23/10/2026 97,68 99,63 96,93 99,24 +0,27% 2,76% 1.476.700
22/10/2026 94,03 99,04 93,33 98,97 +3,70% 6,07% 1.754.100
21/10/2026 95,24 95,76 93,60 95,44 +1,43% 2,27% 1.383.400
20/10/2026 91,51 94,44 90,30 94,09 +3,18% 4,52% 949.200
19/10/2026 92,56 92,56 91,03 91,19 -1,39% 1,65% 991.200
16/10/2026 92,91 94,77 91,47 92,48 -0,29% 3,55% 1.688.300
15/10/2026 90,40 93,23 90,40 92,75 +2,72% 3,13% 1.360.200
14/10/2026 90,58 90,58 88,71 90,29 -0,46% 2,06% 1.097.600
13/10/2026 88,25 90,90 88,25 90,71 +2,32% 3,00% 1.098.700
12/10/2026 88,20 89,42 87,86 88,65 +0,09% 1,77% 764.600
09/10/2026 88,79 89,24 87,55 88,57 -0,67% 1,90% 1.299.500
08/10/2026 87,34 89,31 85,71 89,17 +0,97% 4,12% 2.859.800
07/10/2026 88,09 88,37 86,20 88,31 -1,87% 2,46% 1.609.400
06/10/2026 89,92 91,34 89,52 89,99 +0,35% 2,02% 1.255.100
05/10/2026 91,00 91,27 88,78 89,68 -1,82% 2,74% 1.612.300
02/10/2026 91,31 92,22 90,46 91,34 +1,95% 1,93% 2.042.400
01/10/2026 88,00 89,61 85,88 89,59 +1,13% 4,24% 1.638.000
30/09/2026 89,50 90,71 88,52 88,59 -0,23% 2,45% 1.895.900
29/09/2026 89,60 92,35 88,73 88,79 +0,07% 4,04% 1.645.200
28/09/2026 90,01 90,59 88,61 88,73 -2,92% 2,20% 1.767.000
25/09/2026 90,16 92,19 89,62 91,40 +1,36% 2,85% 1.171.300
24/09/2026 91,32 91,76 89,15 90,17 -1,73% 2,86% 1.234.600
23/09/2026 91,15 92,28 90,71 91,76 -0,40% 1,72% 1.425.700