🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 104,69 | 107,66 | 103,27 | 106,71 | +3,16% | 4,19% | 1.964.774 |
| 30/10/2026 | 104,00 | 105,17 | 101,50 | 103,44 | -0,16% | 3,53% | 2.005.900 |
| 29/10/2026 | 100,00 | 103,82 | 100,00 | 103,61 | +3,23% | 3,82% | 1.767.300 |
| 28/10/2026 | 100,32 | 101,60 | 99,57 | 100,37 | +1,06% | 2,02% | 1.648.600 |
| 27/10/2026 | 99,88 | 99,99 | 98,35 | 99,32 | -0,05% | 1,64% | 1.087.000 |
| 26/10/2026 | 99,99 | 100,16 | 99,01 | 99,37 | +0,13% | 1,15% | 1.408.500 |
| 23/10/2026 | 97,68 | 99,63 | 96,93 | 99,24 | +0,27% | 2,76% | 1.476.700 |
| 22/10/2026 | 94,03 | 99,04 | 93,33 | 98,97 | +3,70% | 6,07% | 1.754.100 |
| 21/10/2026 | 95,24 | 95,76 | 93,60 | 95,44 | +1,43% | 2,27% | 1.383.400 |
| 20/10/2026 | 91,51 | 94,44 | 90,30 | 94,09 | +3,18% | 4,52% | 949.200 |
| 19/10/2026 | 92,56 | 92,56 | 91,03 | 91,19 | -1,39% | 1,65% | 991.200 |
| 16/10/2026 | 92,91 | 94,77 | 91,47 | 92,48 | -0,29% | 3,55% | 1.688.300 |
| 15/10/2026 | 90,40 | 93,23 | 90,40 | 92,75 | +2,72% | 3,13% | 1.360.200 |
| 14/10/2026 | 90,58 | 90,58 | 88,71 | 90,29 | -0,46% | 2,06% | 1.097.600 |
| 13/10/2026 | 88,25 | 90,90 | 88,25 | 90,71 | +2,32% | 3,00% | 1.098.700 |
| 12/10/2026 | 88,20 | 89,42 | 87,86 | 88,65 | +0,09% | 1,77% | 764.600 |
| 09/10/2026 | 88,79 | 89,24 | 87,55 | 88,57 | -0,67% | 1,90% | 1.299.500 |
| 08/10/2026 | 87,34 | 89,31 | 85,71 | 89,17 | +0,97% | 4,12% | 2.859.800 |
| 07/10/2026 | 88,09 | 88,37 | 86,20 | 88,31 | -1,87% | 2,46% | 1.609.400 |
| 06/10/2026 | 89,92 | 91,34 | 89,52 | 89,99 | +0,35% | 2,02% | 1.255.100 |
| 05/10/2026 | 91,00 | 91,27 | 88,78 | 89,68 | -1,82% | 2,74% | 1.612.300 |
| 02/10/2026 | 91,31 | 92,22 | 90,46 | 91,34 | +1,95% | 1,93% | 2.042.400 |
| 01/10/2026 | 88,00 | 89,61 | 85,88 | 89,59 | +1,13% | 4,24% | 1.638.000 |
| 30/09/2026 | 89,50 | 90,71 | 88,52 | 88,59 | -0,23% | 2,45% | 1.895.900 |
| 29/09/2026 | 89,60 | 92,35 | 88,73 | 88,79 | +0,07% | 4,04% | 1.645.200 |
| 28/09/2026 | 90,01 | 90,59 | 88,61 | 88,73 | -2,92% | 2,20% | 1.767.000 |
| 25/09/2026 | 90,16 | 92,19 | 89,62 | 91,40 | +1,36% | 2,85% | 1.171.300 |
| 24/09/2026 | 91,32 | 91,76 | 89,15 | 90,17 | -1,73% | 2,86% | 1.234.600 |
| 23/09/2026 | 91,15 | 92,28 | 90,71 | 91,76 | -0,40% | 1,72% | 1.425.700 |
| 22/09/2026 | 90,37 | 92,25 | 90,13 | 92,13 | +3,89% | 2,35% | 1.485.500 |