🇫🇷 SW.PA — Sodexo S.A.

Industriales Mantener
← Volver

Precio actual

59,05 EUR

Máx. histórico

89,67

3442 días

Split 4:1 del 07/03/2001

Caída desde máximo

-34,15%

Rango 52 semanas

35,50 – 60,65

Variación hoy

-0,17%

Cierre anterior

59,15

Rango de hoy

58,45 – 59,35

Volumen hoy

281.473

Peor caída histórica

-68,81%

27/07/2001 → 08/10/2002

Recuperado en 1555 días

Volatilidad anualizada ⓘ

29,20%

Información
Nombre completo
Sodexo S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Specialty Business Services
Empleados
326.786
PER ⓘ
28,53 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
59,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Sodexo S.A. engages in the provision of food services and facilities management services in North America, Europe, and internationally. The company operates in Business and Administration, Sodexo Live, Healthcare and Seniors, and Education segments. It offers food services, facility management, critical infrastructure services, hospitality, and procurement services. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,57%
Fecha de pago Importe por participación
19/12/2025 2,7000 EUR
19/12/2024 2,6500 EUR
27/08/2024 6,2400 EUR
20/12/2023 3,1000 EUR
23/12/2022 2,4000 EUR
17/12/2021 2,0000 EUR
30/01/2020 2,9000 EUR
30/01/2019 2,7500 EUR
01/02/2018 2,7500 EUR
06/02/2017 2,4000 EUR
08/02/2016 2,2000 EUR
29/01/2015 1,8000 EUR
30/01/2014 1,6200 EUR
30/01/2013 1,5900 EUR
01/02/2012 1,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 18,55 19,11 18,52 19,03 +2,47% 3,22% 881.639
04/07/2005 18,60 18,74 18,46 18,57 -0,62% 1,53% 257.464
01/07/2005 18,54 18,81 18,53 18,68 +0,27% 1,49% 387.084
30/06/2005 18,74 18,78 18,52 18,63 -0,31% 1,40% 394.071
29/06/2005 18,52 18,77 18,49 18,69 +1,10% 1,49% 716.960
28/06/2005 18,40 18,63 18,36 18,49 +0,20% 1,50% 433.306
27/06/2005 18,36 18,59 18,36 18,45 -1,55% 1,23% 630.364
24/06/2005 18,70 18,81 18,63 18,74 -0,88% 0,93% 420.984
23/06/2005 18,94 18,97 18,76 18,91 -0,42% 1,15% 504.349
22/06/2005 18,99 19,12 18,86 18,99 +0,00% 1,38% 287.381
21/06/2005 19,01 19,13 18,81 18,99 -0,27% 1,68% 424.631
20/06/2005 19,16 19,16 18,84 19,04 -0,38% 1,67% 585.163
17/06/2005 19,10 19,28 19,09 19,11 -0,30% 0,99% 639.152
16/06/2005 19,19 19,25 19,03 19,17 +0,38% 1,14% 227.405
15/06/2005 19,06 19,21 18,89 19,10 +0,04% 1,64% 715.204
14/06/2005 19,21 19,21 18,90 19,09 -0,61% 1,59% 408.348
13/06/2005 18,78 19,23 18,78 19,21 +2,13% 2,36% 649.054
10/06/2005 18,93 18,99 18,77 18,81 -0,65% 1,15% 785.687
09/06/2005 18,99 19,05 18,81 18,93 -0,80% 1,26% 629.987
08/06/2005 19,05 19,24 18,96 19,08 -0,49% 1,49% 426.967
07/06/2005 19,03 19,21 18,88 19,18 +1,23% 1,72% 671.644
06/06/2005 18,92 19,04 18,84 18,95 -0,38% 1,04% 406.771
03/06/2005 19,11 19,17 18,95 19,02 -0,80% 1,14% 469.996
02/06/2005 19,19 19,32 18,99 19,17 -0,04% 1,71% 817.956
01/06/2005 18,91 19,25 18,83 19,18 +1,07% 2,23% 411.947
31/05/2005 18,78 19,17 18,78 18,97 +0,66% 2,09% 842.351
30/05/2005 18,78 18,89 18,71 18,85 -0,31% 0,97% 127.359
27/05/2005 19,13 19,14 18,67 18,91 -1,18% 2,47% 699.049
26/05/2005 18,88 19,27 18,67 19,13 +1,70% 3,16% 843.452
25/05/2005 18,62 18,92 18,62 18,81 +0,43% 1,56% 462.874