🇫🇷 SW.PA — Sodexo S.A.

Industriales Mantener
← Volver

Precio actual

59,05 EUR

Máx. histórico

89,67

3442 días

Split 4:1 del 07/03/2001

Caída desde máximo

-34,15%

Rango 52 semanas

35,50 – 60,65

Variación hoy

-0,17%

Cierre anterior

59,15

Rango de hoy

58,45 – 59,35

Volumen hoy

281.473

Peor caída histórica

-68,81%

27/07/2001 → 08/10/2002

Recuperado en 1555 días

Volatilidad anualizada ⓘ

29,20%

Información
Nombre completo
Sodexo S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Specialty Business Services
Empleados
326.786
PER ⓘ
28,53 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
59,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Sodexo S.A. engages in the provision of food services and facilities management services in North America, Europe, and internationally. The company operates in Business and Administration, Sodexo Live, Healthcare and Seniors, and Education segments. It offers food services, facility management, critical infrastructure services, hospitality, and procurement services. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,57%
Fecha de pago Importe por participación
19/12/2025 2,7000 EUR
19/12/2024 2,6500 EUR
27/08/2024 6,2400 EUR
20/12/2023 3,1000 EUR
23/12/2022 2,4000 EUR
17/12/2021 2,0000 EUR
30/01/2020 2,9000 EUR
30/01/2019 2,7500 EUR
01/02/2018 2,7500 EUR
06/02/2017 2,4000 EUR
08/02/2016 2,2000 EUR
29/01/2015 1,8000 EUR
30/01/2014 1,6200 EUR
30/01/2013 1,5900 EUR
01/02/2012 1,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 26,13 26,41 25,87 26,08 -0,44% 2,05% 868.390
19/05/2009 26,47 26,52 26,09 26,19 -0,21% 1,62% 791.861
18/05/2009 26,11 26,47 25,96 26,25 +0,18% 1,94% 744.958
15/05/2009 26,57 26,63 25,90 26,20 -0,80% 2,75% 857.838
14/05/2009 26,92 26,98 26,12 26,41 -2,77% 3,19% 977.714
13/05/2009 27,08 27,84 26,96 27,17 +1,22% 3,25% 1.282.784
12/05/2009 26,98 27,60 26,59 26,84 -1,67% 3,73% 701.659
11/05/2009 28,14 28,36 27,23 27,29 -2,36% 4,02% 654.567
08/05/2009 27,89 28,41 27,18 27,95 +1,80% 4,41% 745.892
07/05/2009 27,36 28,01 27,16 27,46 +1,10% 3,11% 1.126.826
06/05/2009 26,46 27,38 26,34 27,16 +3,06% 3,96% 981.321
05/05/2009 27,64 27,64 26,13 26,35 -3,61% 5,47% 847.918
04/05/2009 26,98 27,46 26,72 27,34 +2,97% 2,76% 378.140
30/04/2009 27,25 27,52 26,47 26,55 -2,33% 3,84% 674.337
29/04/2009 26,49 27,39 26,10 27,18 +4,18% 4,85% 531.715
28/04/2009 26,14 26,26 25,70 26,09 -1,90% 2,16% 562.118
27/04/2009 27,00 27,00 25,48 26,60 -1,55% 5,62% 1.020.721
24/04/2009 27,70 27,83 26,26 27,01 -1,42% 5,65% 1.310.804
23/04/2009 26,28 27,99 26,19 27,40 +6,85% 6,84% 2.037.769
22/04/2009 25,65 26,03 25,43 25,65 +0,04% 2,34% 775.272
21/04/2009 25,46 26,43 25,25 25,63 +0,16% 4,64% 933.287
20/04/2009 26,48 26,48 25,59 25,59 -1,79% 3,35% 638.586
17/04/2009 26,71 26,84 25,72 26,06 -1,32% 4,20% 937.477
16/04/2009 26,01 26,72 25,98 26,41 +1,52% 2,83% 676.221
15/04/2009 26,49 26,56 25,73 26,01 -1,93% 3,13% 712.712
14/04/2009 26,68 27,13 26,15 26,53 +0,64% 3,65% 674.881
09/04/2009 26,08 26,50 25,52 26,36 +2,55% 3,77% 467.968
08/04/2009 24,97 25,78 24,97 25,70 +0,78% 3,26% 465.779
07/04/2009 25,71 25,98 25,31 25,50 -1,11% 2,59% 555.167
06/04/2009 25,64 26,31 25,52 25,79 +0,90% 3,09% 590.071