🇺🇸 SUPN — Supernus Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

28,15 USD

Máx. histórico

59,85

3049 días

Caída desde máximo

-52,97%

Rango 52 semanas

27,97 – 59,68

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

27,97 – 31,62

Volumen hoy

7.824.982

Peor caída histórica

-75,86%

29/06/2018 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

58,24%

Información
Nombre completo
Supernus Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
778
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,50 USD (puede no estar actualizado)
Primera cotización
01/05/2012
Precio actualizado
hace 7 horas
Sobre la empresa

Supernus Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes products for the treatment of central nervous system (CNS) diseases in the United States. It offers Qelbree, a non-stimulant indicated for the treatment of attention-deficit/hyperactivity disorder (ADHD); GOCOVRI for the treatment of dyskinesia in patients with Parkinson's disease (PD) receiving levodopa/carbidopa; Oxtellar XR, an extended-release oxcarbazepine product indicated for monotherapy for partial-onset seizures; ZURZUVAE, a neuroactive steroid with GABAergic activity, for the treatment of postpartum depression (PPD) in adults; and APOKYN for the acute, intermittent treatment of hypomobility or off-episodes in patients with advanced PD. It also provides Trokendi XR, an extended-release topiramate product indicated for the treatment of epilepsy and for migraine prophylaxis; XADAGO for use with levodopa/carbidopa in patients with PD experiencing off-episodes; and MYOBLOC, a type B toxin product indicated for the treatment of cervical dystonia and chronic sialorrhea. In addition, the company develops ONAPGO, which received FDA approval, for the treatment of motor fluctuations in adults with advanced PD; SPN-817, a first-in-class selective acetylcholinesterase inhibitor in a Phase 2 clinical trial, for the treatment of epilepsy, partial seizures, Dravet syndrome, and Lennox-Gaustaut syndrome; SPN-820, a small molecule in a Phase 2 clinical trial for treatment-resistant depression; and SPN-443, a stimulant in a Phase 1 trial for the treatment of ADHD and other CNS conditions. It markets and sells its products through pharmaceutical wholesalers, specialty pharmacies, and distributors. It has a development agreement with Navitor Inc. for the conduct of a Phase 2 clinical program for SPN-820. Supernus Pharmaceuticals, Inc. was incorporated in 2005 and is based in Rockville, Maryland. As of November 2, 2026, Supernus Pharmaceuticals, Inc. operates as a subsidiary of Indivior Pharmaceuticals, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 47,11 47,72 46,47 47,07 -1,20% 2,65% 762.000
07/08/2026 47,00 47,88 46,43 47,64 +1,88% 3,09% 702.600
06/08/2026 47,82 48,40 46,55 46,76 -0,32% 3,87% 1.344.900
05/08/2026 42,95 47,89 42,91 46,91 +8,46% 11,59% 1.671.800
04/08/2026 46,23 46,58 42,63 43,25 -5,98% 8,54% 3.705.500
03/08/2026 50,45 52,50 44,17 46,00 +3,07% 16,51% 4.518.500
31/07/2026 45,19 45,67 44,35 44,63 -2,15% 2,92% 573.600
30/07/2026 46,30 46,77 45,50 45,61 -2,06% 2,74% 466.900
29/07/2026 47,60 48,00 46,08 46,57 -2,43% 4,03% 522.100
28/07/2026 47,78 48,45 46,77 47,73 +1,60% 3,52% 538.200
27/07/2026 46,56 48,08 45,84 46,98 +1,69% 4,81% 523.000
24/07/2026 47,02 47,46 46,03 46,20 -2,10% 3,04% 521.900
23/07/2026 46,41 47,54 46,07 47,19 +0,53% 3,17% 463.300
22/07/2026 47,87 48,13 46,79 46,94 -1,94% 2,80% 430.100
21/07/2026 47,00 48,02 46,39 47,87 +0,95% 3,47% 450.300
20/07/2026 48,09 48,79 47,30 47,42 -1,29% 3,10% 618.800
17/07/2026 48,15 49,06 47,90 48,04 -0,35% 2,41% 439.400
16/07/2026 47,53 48,30 47,24 48,21 +1,01% 2,23% 593.400
15/07/2026 46,81 47,74 46,20 47,73 +2,29% 3,29% 500.500
14/07/2026 46,89 47,57 46,09 46,66 -1,46% 3,16% 824.000
13/07/2026 48,09 48,24 46,91 47,35 -2,29% 2,77% 685.300
10/07/2026 48,80 48,80 47,39 48,46 -0,59% 2,89% 1.126.200
09/07/2026 50,82 51,37 47,88 48,75 -3,35% 6,87% 1.296.200
08/07/2026 47,85 50,62 47,55 50,44 +5,21% 6,42% 1.430.800
07/07/2026 47,74 48,34 47,04 47,94 +1,48% 2,72% 1.017.800
06/07/2026 47,62 48,12 46,76 47,24 -1,69% 2,86% 882.200
02/07/2026 47,49 48,11 46,97 48,05 +1,35% 2,40% 969.000
01/07/2026 46,98 47,62 45,99 47,41 +1,94% 3,47% 902.200
30/06/2026 46,64 47,08 46,00 46,51 -0,62% 2,32% 1.146.300
29/06/2026 46,49 46,85 45,80 46,80 -0,09% 2,26% 974.400