🇺🇸 SUPN — Supernus Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

28,15 USD

Máx. histórico

59,85

3049 días

Caída desde máximo

-52,97%

Rango 52 semanas

27,97 – 59,68

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

27,97 – 31,62

Volumen hoy

7.824.982

Peor caída histórica

-75,86%

29/06/2018 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

58,24%

Información
Nombre completo
Supernus Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
778
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,50 USD (puede no estar actualizado)
Primera cotización
01/05/2012
Precio actualizado
hace 7 horas
Sobre la empresa

Supernus Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes products for the treatment of central nervous system (CNS) diseases in the United States. It offers Qelbree, a non-stimulant indicated for the treatment of attention-deficit/hyperactivity disorder (ADHD); GOCOVRI for the treatment of dyskinesia in patients with Parkinson's disease (PD) receiving levodopa/carbidopa; Oxtellar XR, an extended-release oxcarbazepine product indicated for monotherapy for partial-onset seizures; ZURZUVAE, a neuroactive steroid with GABAergic activity, for the treatment of postpartum depression (PPD) in adults; and APOKYN for the acute, intermittent treatment of hypomobility or off-episodes in patients with advanced PD. It also provides Trokendi XR, an extended-release topiramate product indicated for the treatment of epilepsy and for migraine prophylaxis; XADAGO for use with levodopa/carbidopa in patients with PD experiencing off-episodes; and MYOBLOC, a type B toxin product indicated for the treatment of cervical dystonia and chronic sialorrhea. In addition, the company develops ONAPGO, which received FDA approval, for the treatment of motor fluctuations in adults with advanced PD; SPN-817, a first-in-class selective acetylcholinesterase inhibitor in a Phase 2 clinical trial, for the treatment of epilepsy, partial seizures, Dravet syndrome, and Lennox-Gaustaut syndrome; SPN-820, a small molecule in a Phase 2 clinical trial for treatment-resistant depression; and SPN-443, a stimulant in a Phase 1 trial for the treatment of ADHD and other CNS conditions. It markets and sells its products through pharmaceutical wholesalers, specialty pharmacies, and distributors. It has a development agreement with Navitor Inc. for the conduct of a Phase 2 clinical program for SPN-820. Supernus Pharmaceuticals, Inc. was incorporated in 2005 and is based in Rockville, Maryland. As of November 2, 2026, Supernus Pharmaceuticals, Inc. operates as a subsidiary of Indivior Pharmaceuticals, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 49,70 50,05 48,37 49,47 -0,46% 3,38% 374.900
31/12/2025 50,00 50,10 49,32 49,70 -0,38% 1,56% 364.300
30/12/2025 51,32 51,41 49,69 49,89 -2,65% 3,35% 367.700
29/12/2025 51,55 51,75 51,14 51,25 -0,62% 1,18% 385.100
26/12/2025 51,77 52,02 51,29 51,57 -0,39% 1,41% 366.400
24/12/2025 52,21 52,30 51,01 51,77 +0,12% 2,47% 209.000
23/12/2025 51,47 52,28 51,25 51,71 +0,41% 2,00% 1.323.500
22/12/2025 51,37 51,66 50,61 51,50 +0,04% 2,04% 471.700
19/12/2025 48,90 52,11 47,98 51,48 +4,46% 8,45% 1.620.500
18/12/2025 48,87 49,78 48,63 49,28 +1,09% 2,35% 722.200
17/12/2025 48,46 49,40 48,18 48,75 +0,89% 2,52% 495.500
16/12/2025 47,28 48,84 47,20 48,32 +2,20% 3,47% 619.200
15/12/2025 47,23 47,80 46,76 47,28 +0,25% 2,20% 687.700
12/12/2025 46,96 47,57 46,36 47,16 +1,40% 2,58% 611.800
11/12/2025 46,42 47,34 45,88 46,51 +0,76% 3,15% 451.800
10/12/2025 45,62 46,90 45,43 46,16 +1,63% 3,22% 663.500
09/12/2025 47,01 47,24 45,36 45,42 -3,69% 4,00% 584.100
08/12/2025 46,32 47,26 45,75 47,16 +3,24% 3,26% 919.300
05/12/2025 44,94 45,88 44,51 45,68 +1,29% 3,05% 458.600
04/12/2025 44,76 45,10 44,28 45,10 +0,76% 1,83% 493.700
03/12/2025 44,27 45,07 44,21 44,76 +1,45% 1,94% 527.500
02/12/2025 44,70 44,90 44,09 44,12 -1,30% 1,81% 624.400
01/12/2025 45,38 45,58 44,65 44,70 -1,95% 2,05% 564.700
28/11/2025 46,39 46,57 45,53 45,59 -1,45% 2,24% 433.400
26/11/2025 46,14 47,00 45,72 46,26 +0,39% 2,77% 989.400
25/11/2025 45,62 46,79 45,16 46,08 +2,06% 3,57% 994.000
24/11/2025 45,50 46,00 45,00 45,15 -0,38% 2,20% 821.300
21/11/2025 44,73 46,09 44,37 45,32 +1,18% 3,85% 636.500
20/11/2025 46,23 46,47 44,76 44,79 -1,99% 3,70% 744.300
19/11/2025 44,69 46,00 44,52 45,70 +1,78% 3,31% 541.800