🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 33,35 34,16 33,35 34,02 +2,38% 2,43% 60.500
01/12/2006 33,40 33,40 32,68 33,23 -0,89% 2,16% 82.600
30/11/2006 33,60 33,93 33,34 33,53 -0,06% 1,76% 100.100
29/11/2006 32,83 33,61 32,83 33,55 +2,41% 2,38% 111.900
28/11/2006 32,48 32,94 32,43 32,76 +0,80% 1,57% 59.600
27/11/2006 33,95 33,95 32,48 32,50 -4,72% 4,33% 98.800
24/11/2006 33,65 34,16 33,45 34,11 +0,89% 2,11% 19.400
22/11/2006 34,00 34,19 33,65 33,81 -0,24% 1,59% 53.500
21/11/2006 33,10 33,95 33,07 33,89 +2,67% 2,66% 62.100
20/11/2006 32,87 33,20 32,76 33,01 +0,52% 1,34% 76.100
17/11/2006 33,56 33,56 32,49 32,84 -2,17% 3,19% 62.800
16/11/2006 33,30 33,72 33,22 33,57 +1,05% 1,50% 42.800
15/11/2006 33,36 33,55 33,09 33,22 -0,63% 1,38% 75.500
14/11/2006 33,09 33,48 32,80 33,43 +1,18% 2,06% 102.600
13/11/2006 32,65 33,17 32,65 33,04 +0,92% 1,59% 66.600
10/11/2006 32,40 32,78 32,21 32,74 +0,86% 1,76% 59.100
09/11/2006 32,76 32,76 32,26 32,46 -0,98% 1,53% 98.400
08/11/2006 32,59 33,17 32,54 32,78 +0,03% 1,93% 57.500
07/11/2006 33,21 33,30 32,71 32,77 -1,32% 1,78% 54.300
06/11/2006 32,98 33,31 32,80 33,21 +1,31% 1,55% 63.600
03/11/2006 33,09 33,81 31,87 32,78 -2,00% 5,86% 77.100
02/11/2006 33,95 33,95 33,14 33,45 -2,02% 2,39% 137.700
01/11/2006 35,05 35,08 34,04 34,14 -2,43% 2,97% 112.800
31/10/2006 35,50 35,54 34,74 34,99 -0,99% 2,25% 129.600
30/10/2006 34,62 35,34 34,60 35,34 +1,79% 2,14% 82.400
27/10/2006 35,06 35,23 34,63 34,72 -1,36% 1,71% 84.500
26/10/2006 35,06 35,30 34,81 35,20 +0,66% 1,40% 106.900
25/10/2006 34,71 35,23 34,61 34,97 +0,89% 1,79% 74.600
24/10/2006 34,68 34,74 34,45 34,66 -0,12% 0,84% 64.200
23/10/2006 34,17 34,73 34,16 34,70 +1,31% 1,67% 61.200