🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 29,75 29,91 29,52 29,70 -0,90% 1,31% 182.900
02/03/2007 30,15 30,40 29,90 29,97 -0,99% 1,66% 133.400
01/03/2007 30,43 30,66 29,71 30,27 -1,34% 3,12% 127.400
28/02/2007 30,77 30,88 30,30 30,68 -0,29% 1,88% 119.100
27/02/2007 30,00 31,60 30,00 30,77 -2,41% 5,33% 144.500
26/02/2007 31,66 31,74 31,25 31,53 -0,38% 1,55% 338.500
23/02/2007 32,05 32,05 31,60 31,65 -1,56% 1,40% 229.400
22/02/2007 32,12 32,27 31,77 32,15 +0,34% 1,56% 73.400
21/02/2007 32,00 32,17 31,76 32,04 -0,06% 1,28% 69.600
20/02/2007 32,05 32,32 31,49 32,06 +0,19% 2,59% 110.000
16/02/2007 31,93 32,24 31,45 32,00 +0,19% 2,47% 118.500
15/02/2007 31,37 31,96 31,26 31,94 +1,40% 2,23% 72.700
14/02/2007 31,77 31,99 31,44 31,50 -1,04% 1,73% 97.300
13/02/2007 31,32 32,09 31,27 31,83 +1,76% 2,62% 87.100
12/02/2007 31,41 31,54 31,00 31,28 -0,70% 1,72% 112.200
09/02/2007 32,11 32,35 31,04 31,50 -2,17% 4,08% 197.000
08/02/2007 32,46 32,64 31,99 32,20 -1,14% 2,00% 148.200
07/02/2007 31,97 32,60 31,89 32,57 +1,84% 2,22% 49.500
06/02/2007 31,78 32,03 31,61 31,98 +0,88% 1,32% 68.700
05/02/2007 32,36 32,39 31,52 31,70 -2,04% 2,69% 59.900
02/02/2007 31,88 32,36 31,77 32,36 +1,57% 1,85% 80.800
01/02/2007 31,67 31,88 31,60 31,86 +0,79% 0,88% 102.500
31/01/2007 31,79 32,01 31,45 31,61 -0,88% 1,76% 69.900
30/01/2007 31,88 31,99 31,77 31,89 +0,44% 0,69% 71.300
29/01/2007 31,77 32,00 31,62 31,75 -0,38% 1,20% 52.200
26/01/2007 31,52 31,91 31,26 31,87 +1,11% 2,06% 114.300
25/01/2007 31,80 31,89 31,26 31,52 -0,63% 1,98% 56.300
24/01/2007 31,76 31,82 31,56 31,72 +0,63% 0,82% 82.000
23/01/2007 31,32 31,68 31,28 31,52 +0,70% 1,28% 106.300
22/01/2007 31,91 31,91 31,25 31,30 -1,91% 2,07% 66.000