🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/07/2006 | 40,17 | 40,19 | 39,62 | 40,17 | -0,06% | 1,41% | 958.202 |
| 03/07/2006 | 40,49 | 40,51 | 39,80 | 40,19 | -0,18% | 1,77% | 1.172.556 |
| 30/06/2006 | 39,05 | 40,59 | 39,05 | 40,27 | +4,42% | 3,92% | 3.375.445 |
| 29/06/2006 | 38,07 | 38,86 | 37,82 | 38,56 | +2,29% | 2,73% | 1.727.514 |
| 28/06/2006 | 38,14 | 38,17 | 37,65 | 37,70 | -1,61% | 1,36% | 1.666.328 |
| 27/06/2006 | 38,51 | 38,73 | 38,09 | 38,31 | +0,39% | 1,67% | 1.574.671 |
| 26/06/2006 | 38,91 | 39,01 | 37,92 | 38,17 | -1,66% | 2,79% | 1.597.542 |
| 23/06/2006 | 38,09 | 38,93 | 38,09 | 38,81 | +1,75% | 2,20% | 1.892.425 |
| 22/06/2006 | 38,17 | 38,46 | 37,72 | 38,14 | +1,18% | 1,94% | 1.856.358 |
| 21/06/2006 | 38,46 | 38,63 | 37,40 | 37,70 | -2,05% | 3,21% | 2.134.961 |
| 20/06/2006 | 37,45 | 38,56 | 37,30 | 38,49 | +1,70% | 3,36% | 1.706.427 |
| 19/06/2006 | 37,99 | 38,44 | 37,57 | 37,84 | +0,86% | 2,28% | 1.602.606 |
| 16/06/2006 | 38,73 | 38,86 | 37,38 | 37,52 | -0,91% | 3,83% | 3.014.645 |
| 15/06/2006 | 36,68 | 38,07 | 36,56 | 37,87 | +4,29% | 4,11% | 2.215.229 |
| 14/06/2006 | 35,92 | 36,93 | 35,52 | 36,31 | +1,24% | 3,92% | 2.797.619 |
| 13/06/2006 | 35,77 | 36,29 | 35,00 | 35,87 | -1,36% | 3,59% | 2.484.341 |
| 12/06/2006 | 37,13 | 37,50 | 36,21 | 36,36 | -2,06% | 3,46% | 1.372.557 |
| 09/06/2006 | 37,13 | 37,50 | 36,88 | 37,13 | +2,18% | 1,66% | 2.387.709 |
| 08/06/2006 | 37,28 | 37,35 | 35,99 | 36,34 | -4,67% | 3,64% | 3.668.479 |
| 07/06/2006 | 38,93 | 39,03 | 37,94 | 38,12 | -1,41% | 2,79% | 2.107.476 |
| 06/06/2006 | 39,55 | 39,67 | 38,56 | 38,66 | -3,51% | 2,81% | 2.035.882 |
| 05/06/2006 | 40,54 | 40,76 | 39,72 | 40,07 | -0,98% | 2,56% | 746.773 |
| 02/06/2006 | 41,11 | 41,35 | 40,14 | 40,46 | -0,91% | 2,94% | 1.466.881 |
| 01/06/2006 | 40,09 | 41,01 | 39,60 | 40,83 | +2,10% | 3,51% | 1.979.817 |
| 31/05/2006 | 39,70 | 40,61 | 39,60 | 39,99 | -0,12% | 2,55% | 1.974.196 |
| 30/05/2006 | 40,81 | 41,01 | 39,75 | 40,04 | -1,76% | 3,09% | 2.612.619 |
| 29/05/2006 | 40,81 | 41,25 | 40,56 | 40,76 | -0,48% | 1,69% | 648.451 |
| 26/05/2006 | 40,56 | 41,06 | 40,31 | 40,96 | +1,91% | 1,83% | 1.393.142 |
| 25/05/2006 | 39,47 | 40,24 | 39,05 | 40,19 | +2,20% | 3,00% | 1.130.826 |
| 24/05/2006 | 40,02 | 40,04 | 39,30 | 39,33 | -2,09% | 1,85% | 2.229.003 |