🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2006 | 40,61 | 41,40 | 40,49 | 41,18 | +0,85% | 2,25% | 1.120.284 |
| 14/08/2006 | 40,69 | 40,93 | 40,56 | 40,83 | +1,16% | 0,91% | 730.817 |
| 11/08/2006 | 40,19 | 40,81 | 39,99 | 40,36 | +0,43% | 2,03% | 1.383.920 |
| 10/08/2006 | 40,41 | 40,69 | 40,07 | 40,19 | -1,63% | 1,53% | 1.682.006 |
| 09/08/2006 | 40,64 | 40,93 | 40,27 | 40,86 | +0,36% | 1,64% | 1.638.341 |
| 08/08/2006 | 40,54 | 40,88 | 40,51 | 40,71 | +1,42% | 0,91% | 1.249.011 |
| 07/08/2006 | 40,41 | 40,59 | 40,02 | 40,14 | -1,99% | 1,41% | 1.143.243 |
| 04/08/2006 | 40,04 | 40,96 | 39,92 | 40,96 | +3,11% | 2,59% | 2.605.409 |
| 03/08/2006 | 39,97 | 40,17 | 39,47 | 39,72 | -0,37% | 1,73% | 2.614.981 |
| 02/08/2006 | 39,72 | 39,99 | 39,55 | 39,87 | +1,19% | 1,12% | 1.645.318 |
| 01/08/2006 | 40,19 | 40,19 | 39,20 | 39,40 | -0,93% | 2,46% | 1.305.676 |
| 31/07/2006 | 39,52 | 40,02 | 39,20 | 39,77 | +0,94% | 2,06% | 1.889.375 |
| 28/07/2006 | 40,02 | 40,17 | 39,08 | 39,40 | +1,40% | 2,72% | 2.765.378 |
| 27/07/2006 | 37,82 | 39,10 | 37,82 | 38,86 | +3,15% | 3,40% | 2.762.775 |
| 26/07/2006 | 37,57 | 37,70 | 37,05 | 37,67 | +0,66% | 1,71% | 1.741.968 |
| 25/07/2006 | 37,40 | 37,67 | 37,30 | 37,42 | -0,07% | 0,99% | 1.552.905 |
| 24/07/2006 | 37,23 | 37,62 | 36,81 | 37,45 | +1,27% | 2,19% | 1.142.942 |
| 21/07/2006 | 37,50 | 37,55 | 36,76 | 36,98 | -1,45% | 2,11% | 1.472.735 |
| 20/07/2006 | 37,30 | 37,84 | 37,10 | 37,52 | +1,27% | 1,99% | 1.815.998 |
| 19/07/2006 | 36,44 | 37,28 | 36,44 | 37,05 | +1,63% | 2,31% | 2.206.961 |
| 18/07/2006 | 36,34 | 36,83 | 35,97 | 36,46 | +0,41% | 2,38% | 2.463.687 |
| 17/07/2006 | 37,57 | 37,67 | 36,24 | 36,31 | -3,61% | 3,81% | 2.642.753 |
| 14/07/2006 | 38,29 | 38,34 | 37,47 | 37,67 | -2,43% | 2,26% | 1.173.839 |
| 13/07/2006 | 39,23 | 39,25 | 38,44 | 38,61 | -2,31% | 2,08% | 1.498.690 |
| 12/07/2006 | 39,05 | 39,82 | 39,03 | 39,52 | +1,39% | 2,02% | 1.360.396 |
| 11/07/2006 | 40,09 | 40,09 | 38,68 | 38,98 | -3,13% | 3,51% | 1.588.878 |
| 10/07/2006 | 39,55 | 40,41 | 39,33 | 40,24 | +1,31% | 2,75% | 1.056.532 |
| 07/07/2006 | 39,85 | 39,99 | 39,33 | 39,72 | -0,43% | 1,67% | 600.718 |
| 06/07/2006 | 40,07 | 40,36 | 39,65 | 39,89 | +0,00% | 1,79% | 1.262.243 |
| 05/07/2006 | 40,22 | 40,24 | 39,67 | 39,89 | -0,68% | 1,41% | 935.864 |