🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2007 | 46,14 | 46,89 | 45,86 | 46,82 | +1,67% | 2,23% | 2.262.538 |
| 16/10/2007 | 47,22 | 47,35 | 45,75 | 46,05 | -3,01% | 3,38% | 4.528.250 |
| 15/10/2007 | 47,20 | 48,06 | 47,05 | 47,48 | +0,39% | 2,13% | 2.531.524 |
| 12/10/2007 | 47,65 | 47,71 | 46,98 | 47,30 | -1,71% | 1,53% | 3.718.200 |
| 11/10/2007 | 47,00 | 48,19 | 46,89 | 48,12 | +2,22% | 2,78% | 3.836.340 |
| 10/10/2007 | 47,62 | 47,75 | 46,86 | 47,08 | -1,38% | 1,87% | 2.986.446 |
| 09/10/2007 | 47,81 | 48,23 | 47,55 | 47,74 | -0,51% | 1,42% | 3.432.824 |
| 08/10/2007 | 47,82 | 48,49 | 47,61 | 47,98 | +0,15% | 1,85% | 2.045.240 |
| 05/10/2007 | 47,45 | 47,99 | 47,16 | 47,91 | +1,11% | 1,75% | 2.767.984 |
| 04/10/2007 | 46,70 | 47,39 | 46,45 | 47,39 | +1,12% | 2,01% | 3.382.136 |
| 03/10/2007 | 46,70 | 46,95 | 46,25 | 46,86 | +0,24% | 1,50% | 2.830.414 |
| 02/10/2007 | 46,10 | 47,05 | 45,80 | 46,75 | +2,60% | 2,71% | 4.452.646 |
| 01/10/2007 | 43,73 | 45,69 | 43,00 | 45,57 | +2,86% | 6,15% | 4.351.634 |
| 28/09/2007 | 44,56 | 44,75 | 44,00 | 44,30 | -1,26% | 1,68% | 3.981.392 |
| 27/09/2007 | 45,46 | 45,68 | 44,62 | 44,87 | -0,96% | 2,34% | 3.835.956 |
| 26/09/2007 | 45,17 | 46,38 | 45,10 | 45,30 | +0,23% | 2,82% | 3.973.924 |
| 25/09/2007 | 45,59 | 45,59 | 43,80 | 45,20 | -0,96% | 3,92% | 5.805.950 |
| 24/09/2007 | 46,83 | 46,93 | 45,38 | 45,64 | -3,59% | 3,31% | 8.059.840 |
| 21/09/2007 | 46,42 | 47,72 | 46,24 | 47,34 | +1,02% | 3,20% | 16.551.570 |
| 20/09/2007 | 45,78 | 47,37 | 45,72 | 46,86 | +0,92% | 3,60% | 5.033.422 |
| 19/09/2007 | 46,33 | 46,46 | 45,00 | 46,43 | +3,07% | 3,15% | 5.083.438 |
| 18/09/2007 | 43,89 | 45,22 | 43,55 | 45,05 | +2,57% | 3,81% | 3.905.738 |
| 17/09/2007 | 45,50 | 45,55 | 43,92 | 43,92 | -5,02% | 3,58% | 7.449.636 |
| 14/09/2007 | 45,98 | 46,87 | 45,75 | 46,24 | -0,21% | 2,44% | 2.718.502 |
| 13/09/2007 | 46,22 | 46,43 | 45,60 | 46,33 | +0,24% | 1,80% | 3.796.514 |
| 12/09/2007 | 46,45 | 46,50 | 45,85 | 46,22 | -0,64% | 1,41% | 3.053.136 |
| 11/09/2007 | 46,11 | 46,70 | 45,86 | 46,52 | +1,66% | 1,81% | 2.563.128 |
| 10/09/2007 | 46,51 | 46,70 | 45,36 | 45,76 | -1,47% | 2,89% | 4.412.038 |
| 07/09/2007 | 48,29 | 48,70 | 46,31 | 46,45 | -4,30% | 4,96% | 4.049.720 |
| 06/09/2007 | 48,98 | 49,28 | 48,11 | 48,53 | -0,17% | 2,39% | 2.599.416 |