🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2007 | 44,42 | 45,94 | 43,75 | 45,61 | +3,93% | 4,92% | 4.021.446 |
| 27/11/2007 | 44,51 | 44,60 | 43,09 | 43,89 | -1,44% | 3,39% | 3.450.356 |
| 26/11/2007 | 45,54 | 45,81 | 44,34 | 44,53 | -0,35% | 3,23% | 2.661.420 |
| 23/11/2007 | 43,75 | 45,00 | 43,10 | 44,68 | +3,32% | 4,35% | 2.350.674 |
| 22/11/2007 | 43,22 | 43,76 | 42,82 | 43,25 | +0,80% | 2,19% | 2.352.590 |
| 21/11/2007 | 43,85 | 43,99 | 42,63 | 42,90 | -3,68% | 3,11% | 3.598.012 |
| 20/11/2007 | 43,50 | 44,70 | 42,10 | 44,54 | +3,52% | 5,99% | 3.567.906 |
| 19/11/2007 | 44,13 | 44,99 | 42,75 | 43,03 | -2,91% | 5,08% | 3.411.288 |
| 16/11/2007 | 45,30 | 45,80 | 44,24 | 44,32 | -3,08% | 3,45% | 3.961.174 |
| 15/11/2007 | 46,94 | 46,94 | 45,33 | 45,73 | -1,98% | 3,44% | 3.354.654 |
| 14/11/2007 | 45,83 | 46,80 | 45,58 | 46,65 | +2,64% | 2,66% | 3.146.296 |
| 13/11/2007 | 45,38 | 45,70 | 44,73 | 45,45 | -0,55% | 2,14% | 3.027.392 |
| 12/11/2007 | 46,00 | 46,19 | 45,42 | 45,70 | -0,92% | 1,66% | 2.517.918 |
| 09/11/2007 | 47,28 | 47,80 | 45,85 | 46,13 | -2,23% | 4,11% | 4.062.358 |
| 08/11/2007 | 47,75 | 47,76 | 46,67 | 47,18 | -3,18% | 2,28% | 5.790.996 |
| 07/11/2007 | 49,55 | 50,46 | 48,43 | 48,73 | -2,16% | 4,09% | 3.737.972 |
| 06/11/2007 | 49,12 | 50,10 | 49,00 | 49,80 | +2,20% | 2,23% | 3.118.236 |
| 05/11/2007 | 48,94 | 49,68 | 48,40 | 48,73 | -0,67% | 2,61% | 2.788.456 |
| 02/11/2007 | 47,23 | 49,26 | 47,05 | 49,06 | +3,87% | 4,67% | 4.579.572 |
| 01/11/2007 | 47,75 | 48,44 | 46,81 | 47,23 | -0,62% | 3,41% | 2.264.938 |
| 31/10/2007 | 47,36 | 47,98 | 47,11 | 47,53 | +0,35% | 1,85% | 1.751.232 |
| 30/10/2007 | 48,27 | 48,27 | 47,03 | 47,36 | -2,03% | 2,58% | 2.618.996 |
| 29/10/2007 | 48,26 | 48,48 | 48,01 | 48,34 | +0,71% | 0,97% | 2.563.116 |
| 26/10/2007 | 47,73 | 48,64 | 47,30 | 48,00 | +1,50% | 2,81% | 2.822.108 |
| 25/10/2007 | 47,11 | 47,65 | 46,75 | 47,29 | +1,16% | 1,91% | 3.810.300 |
| 24/10/2007 | 47,18 | 47,83 | 46,48 | 46,75 | -0,70% | 2,86% | 3.023.030 |
| 23/10/2007 | 48,25 | 48,80 | 46,82 | 47,08 | +1,85% | 4,10% | 5.521.746 |
| 22/10/2007 | 45,25 | 46,51 | 45,25 | 46,23 | -0,79% | 2,77% | 4.199.036 |
| 19/10/2007 | 46,31 | 47,21 | 46,14 | 46,60 | +0,53% | 2,32% | 2.842.054 |
| 18/10/2007 | 47,00 | 47,18 | 46,06 | 46,35 | -1,00% | 2,38% | 2.004.326 |