🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2013 | 57,81 | 57,94 | 56,61 | 56,92 | -1,42% | 2,30% | 1.656.835 |
| 19/07/2013 | 56,46 | 57,74 | 56,19 | 57,74 | +1,67% | 2,75% | 1.558.517 |
| 18/07/2013 | 56,04 | 56,80 | 55,89 | 56,79 | +0,60% | 1,62% | 1.305.338 |
| 17/07/2013 | 55,15 | 56,48 | 54,79 | 56,45 | +2,64% | 3,06% | 1.704.939 |
| 16/07/2013 | 55,14 | 55,42 | 54,82 | 55,00 | -0,02% | 1,09% | 1.295.039 |
| 15/07/2013 | 55,87 | 56,47 | 54,82 | 55,01 | -1,24% | 2,95% | 1.717.753 |
| 12/07/2013 | 56,25 | 56,25 | 55,22 | 55,70 | -4,06% | 1,83% | 3.129.731 |
| 11/07/2013 | 58,08 | 58,17 | 57,72 | 58,06 | +1,66% | 0,77% | 1.240.342 |
| 10/07/2013 | 57,07 | 57,37 | 56,43 | 57,11 | -0,26% | 1,65% | 926.252 |
| 09/07/2013 | 57,59 | 57,88 | 57,13 | 57,26 | -0,14% | 1,30% | 1.025.204 |
| 08/07/2013 | 56,56 | 57,69 | 56,22 | 57,34 | +2,39% | 2,60% | 1.279.684 |
| 05/07/2013 | 57,67 | 57,67 | 55,91 | 56,00 | -3,08% | 3,05% | 2.043.704 |
| 04/07/2013 | 56,16 | 57,78 | 55,71 | 57,78 | +3,96% | 3,69% | 1.758.580 |
| 03/07/2013 | 55,34 | 55,68 | 54,66 | 55,58 | -0,73% | 1,84% | 1.607.277 |
| 02/07/2013 | 57,03 | 57,03 | 55,76 | 55,99 | -1,29% | 2,23% | 1.055.332 |
| 01/07/2013 | 56,07 | 57,00 | 55,68 | 56,72 | +1,78% | 2,35% | 1.356.505 |
| 28/06/2013 | 56,87 | 56,97 | 55,33 | 55,73 | -2,04% | 2,88% | 1.988.148 |
| 27/06/2013 | 56,26 | 57,05 | 55,88 | 56,89 | +0,87% | 2,08% | 1.570.281 |
| 26/06/2013 | 55,17 | 56,50 | 54,34 | 56,40 | +2,01% | 3,92% | 2.053.272 |
| 25/06/2013 | 54,38 | 55,48 | 54,20 | 55,29 | +2,83% | 2,35% | 1.981.492 |
| 24/06/2013 | 54,00 | 54,26 | 52,70 | 53,77 | -0,81% | 2,89% | 2.365.677 |
| 21/06/2013 | 55,01 | 55,53 | 54,21 | 54,21 | -1,11% | 2,40% | 2.517.271 |
| 20/06/2013 | 55,67 | 55,78 | 54,70 | 54,82 | -2,85% | 1,94% | 3.068.970 |
| 19/06/2013 | 57,52 | 57,61 | 56,32 | 56,43 | -1,86% | 2,24% | 2.077.425 |
| 18/06/2013 | 57,87 | 58,17 | 57,40 | 57,50 | -0,86% | 1,33% | 1.235.027 |
| 17/06/2013 | 57,90 | 58,69 | 57,56 | 58,00 | +0,50% | 1,95% | 1.311.582 |
| 14/06/2013 | 57,94 | 58,31 | 57,40 | 57,71 | -0,16% | 1,57% | 1.308.295 |
| 13/06/2013 | 57,51 | 58,20 | 57,13 | 57,80 | -1,31% | 1,86% | 1.702.914 |
| 12/06/2013 | 58,36 | 59,35 | 58,33 | 58,57 | +0,43% | 1,75% | 910.026 |
| 11/06/2013 | 59,59 | 59,59 | 57,88 | 58,32 | -2,30% | 2,87% | 1.602.620 |