🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

295,50 EUR

Máx. histórico

312,30

25 días

Split 2:1 del 02/09/2011

Caída desde máximo

-5,38%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+2,60%

Cierre anterior

288,00

Rango de hoy

289,90 – 296,55

Volumen hoy

479.539

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2013 58,64 59,53 58,60 59,43 +2,64% 1,59% 947.916
30/08/2013 58,86 58,98 57,52 57,90 -1,85% 2,48% 1.401.920
29/08/2013 58,70 59,23 58,26 58,99 +1,24% 1,65% 1.050.179
28/08/2013 58,31 58,62 57,69 58,27 -0,36% 1,59% 1.257.858
27/08/2013 60,18 60,18 58,46 58,48 -3,16% 2,86% 1.470.379
26/08/2013 60,68 60,68 59,42 60,39 -0,35% 2,08% 341.645
23/08/2013 59,99 60,70 59,46 60,60 +0,68% 2,07% 783.020
22/08/2013 60,07 60,46 59,77 60,19 +0,62% 1,15% 1.205.460
21/08/2013 60,23 60,37 59,78 59,82 -0,47% 0,98% 753.171
20/08/2013 60,39 60,46 59,40 60,10 -0,64% 1,76% 1.020.193
19/08/2013 61,00 61,16 60,28 60,49 -1,00% 1,44% 580.059
16/08/2013 61,06 61,22 60,50 61,10 +0,00% 1,18% 1.113.467
15/08/2013 61,36 61,40 60,37 61,10 -0,20% 1,68% 563.266
14/08/2013 61,27 61,35 60,94 61,22 +0,36% 0,67% 832.341
13/08/2013 61,83 61,83 60,67 61,00 -0,28% 1,88% 879.035
12/08/2013 62,00 62,50 61,10 61,17 -0,39% 2,26% 903.506
09/08/2013 61,40 61,84 60,83 61,41 +0,41% 1,64% 821.507
08/08/2013 61,50 61,56 60,50 61,16 +0,11% 1,72% 860.372
07/08/2013 61,29 61,36 60,58 61,09 -0,38% 1,27% 1.106.935
06/08/2013 61,62 62,06 61,05 61,32 -0,03% 1,64% 1.182.309
05/08/2013 62,00 62,35 61,15 61,34 -0,66% 1,94% 1.038.826
02/08/2013 62,76 62,79 61,18 61,75 -1,41% 2,57% 1.578.376
01/08/2013 60,99 62,63 60,52 62,63 +4,71% 3,46% 2.278.820
31/07/2013 59,17 61,25 59,15 59,81 +3,10% 3,55% 3.169.278
30/07/2013 58,41 58,77 57,94 58,01 +0,10% 1,42% 1.066.648
29/07/2013 58,32 58,64 57,68 57,95 -0,67% 1,65% 1.081.223
26/07/2013 58,04 58,34 57,92 58,34 +0,74% 0,72% 1.083.457
25/07/2013 58,16 58,17 57,31 57,91 -0,14% 1,48% 1.366.403
24/07/2013 56,99 58,02 56,91 57,99 +2,31% 1,95% 1.454.420
23/07/2013 57,23 57,46 56,62 56,68 -0,42% 1,47% 1.078.733