🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 288,35 | 291,00 | 286,35 | 288,00 | +0,23% | 1,61% | 462.863 |
| 03/09/2026 | 285,50 | 289,45 | 283,25 | 287,35 | +0,21% | 2,17% | 510.997 |
| 02/09/2026 | 287,20 | 290,20 | 285,50 | 286,75 | -0,50% | 1,64% | 603.168 |
| 01/09/2026 | 292,70 | 294,95 | 287,10 | 288,20 | -2,17% | 2,68% | 790.066 |
| 31/08/2026 | 301,35 | 301,90 | 294,60 | 294,60 | -2,37% | 2,42% | 1.216.224 |
| 28/08/2026 | 298,00 | 303,80 | 298,00 | 301,75 | +1,41% | 1,95% | 658.116 |
| 27/08/2026 | 300,40 | 302,90 | 296,23 | 297,55 | -0,55% | 2,22% | 654.193 |
| 26/08/2026 | 297,00 | 301,90 | 296,75 | 299,20 | +1,00% | 1,73% | 572.450 |
| 25/08/2026 | 294,65 | 298,55 | 294,10 | 296,25 | +1,53% | 1,51% | 533.996 |
| 24/08/2026 | 295,85 | 296,70 | 290,20 | 291,80 | -1,68% | 2,20% | 533.646 |
| 21/08/2026 | 294,40 | 299,30 | 294,20 | 296,80 | +0,85% | 1,73% | 522.616 |
| 20/08/2026 | 294,80 | 295,90 | 291,35 | 294,30 | +0,10% | 1,54% | 557.235 |
| 19/08/2026 | 295,30 | 299,85 | 292,60 | 294,00 | -0,37% | 2,46% | 716.961 |
| 18/08/2026 | 305,15 | 306,60 | 294,30 | 295,10 | -4,42% | 4,03% | 907.529 |
| 17/08/2026 | 307,50 | 310,30 | 307,15 | 308,75 | +0,77% | 1,02% | 480.569 |
| 14/08/2026 | 308,60 | 309,00 | 306,40 | 306,40 | -0,92% | 0,84% | 528.878 |
| 13/08/2026 | 312,00 | 312,30 | 308,80 | 309,25 | -0,56% | 1,12% | 637.010 |
| 12/08/2026 | 305,00 | 311,80 | 304,85 | 311,00 | +1,72% | 2,28% | 902.332 |
| 11/08/2026 | 301,65 | 306,80 | 301,00 | 305,75 | +1,16% | 1,92% | 572.738 |
| 10/08/2026 | 303,70 | 306,25 | 302,20 | 302,25 | -0,48% | 1,33% | 470.425 |
| 07/08/2026 | 300,00 | 306,25 | 299,40 | 303,70 | +1,03% | 2,28% | 786.357 |
| 06/08/2026 | 300,60 | 303,35 | 296,10 | 300,60 | +0,07% | 2,41% | 846.621 |
| 05/08/2026 | 301,70 | 303,50 | 297,00 | 300,40 | +0,38% | 2,15% | 1.047.502 |
| 04/08/2026 | 295,15 | 299,55 | 294,30 | 299,25 | +3,15% | 1,78% | 884.058 |
| 03/08/2026 | 291,30 | 294,70 | 283,90 | 290,10 | +0,17% | 3,71% | 788.360 |
| 31/07/2026 | 286,65 | 294,85 | 286,65 | 289,60 | +1,76% | 2,86% | 1.387.571 |
| 30/07/2026 | 270,25 | 286,10 | 267,30 | 284,60 | +10,83% | 6,96% | 1.542.421 |
| 29/07/2026 | 259,00 | 262,55 | 255,70 | 256,80 | -1,98% | 2,64% | 1.155.672 |
| 28/07/2026 | 264,30 | 266,75 | 259,40 | 262,00 | -1,36% | 2,78% | 1.100.642 |
| 27/07/2026 | 271,10 | 272,25 | 264,15 | 265,60 | -0,91% | 2,99% | 826.050 |