🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 288,35 291,00 286,35 288,00 +0,23% 1,61% 462.863
03/09/2026 285,50 289,45 283,25 287,35 +0,21% 2,17% 510.997
02/09/2026 287,20 290,20 285,50 286,75 -0,50% 1,64% 603.168
01/09/2026 292,70 294,95 287,10 288,20 -2,17% 2,68% 790.066
31/08/2026 301,35 301,90 294,60 294,60 -2,37% 2,42% 1.216.224
28/08/2026 298,00 303,80 298,00 301,75 +1,41% 1,95% 658.116
27/08/2026 300,40 302,90 296,23 297,55 -0,55% 2,22% 654.193
26/08/2026 297,00 301,90 296,75 299,20 +1,00% 1,73% 572.450
25/08/2026 294,65 298,55 294,10 296,25 +1,53% 1,51% 533.996
24/08/2026 295,85 296,70 290,20 291,80 -1,68% 2,20% 533.646
21/08/2026 294,40 299,30 294,20 296,80 +0,85% 1,73% 522.616
20/08/2026 294,80 295,90 291,35 294,30 +0,10% 1,54% 557.235
19/08/2026 295,30 299,85 292,60 294,00 -0,37% 2,46% 716.961
18/08/2026 305,15 306,60 294,30 295,10 -4,42% 4,03% 907.529
17/08/2026 307,50 310,30 307,15 308,75 +0,77% 1,02% 480.569
14/08/2026 308,60 309,00 306,40 306,40 -0,92% 0,84% 528.878
13/08/2026 312,00 312,30 308,80 309,25 -0,56% 1,12% 637.010
12/08/2026 305,00 311,80 304,85 311,00 +1,72% 2,28% 902.332
11/08/2026 301,65 306,80 301,00 305,75 +1,16% 1,92% 572.738
10/08/2026 303,70 306,25 302,20 302,25 -0,48% 1,33% 470.425
07/08/2026 300,00 306,25 299,40 303,70 +1,03% 2,28% 786.357
06/08/2026 300,60 303,35 296,10 300,60 +0,07% 2,41% 846.621
05/08/2026 301,70 303,50 297,00 300,40 +0,38% 2,15% 1.047.502
04/08/2026 295,15 299,55 294,30 299,25 +3,15% 1,78% 884.058
03/08/2026 291,30 294,70 283,90 290,10 +0,17% 3,71% 788.360
31/07/2026 286,65 294,85 286,65 289,60 +1,76% 2,86% 1.387.571
30/07/2026 270,25 286,10 267,30 284,60 +10,83% 6,96% 1.542.421
29/07/2026 259,00 262,55 255,70 256,80 -1,98% 2,64% 1.155.672
28/07/2026 264,30 266,75 259,40 262,00 -1,36% 2,78% 1.100.642
27/07/2026 271,10 272,25 264,15 265,60 -0,91% 2,99% 826.050