🇺🇸 STX — Seagate Technology Holdings plc

Tecnología Compra fuerte
← Volver

Precio actual

606,38 USD

Máx. histórico

1.094,04

134 días

Caída desde máximo

-44,57%

Rango 52 semanas

228,61 – 1.145,00

Variación hoy

+2,13%

Cierre anterior

593,76

Rango de hoy

599,02 – 626,35

Volumen hoy

4.723.062

Peor caída histórica

-88,74%

02/11/2007 → 23/01/2009

Recuperado en 1110 días

Volatilidad anualizada ⓘ

46,70%

Información
Nombre completo
Seagate Technology Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
30.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
1.044,83 USD (puede no estar actualizado)
Primera cotización
11/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 0,49%
Fecha de pago Importe por participación
24/09/2026 0,7400 USD
24/06/2026 0,7400 USD
25/03/2026 0,7400 USD
24/12/2025 0,7400 USD
30/09/2025 0,7200 USD
25/06/2025 0,7200 USD
19/03/2025 0,7200 USD
13/12/2024 0,7200 USD
23/09/2024 0,7000 USD
20/06/2024 0,7000 USD
20/03/2024 0,7000 USD
20/12/2023 0,7000 USD
25/09/2023 0,7000 USD
20/06/2023 0,7000 USD
21/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 25,93 25,96 25,20 25,53 -1,50% 2,93% 5.679.400
03/10/2007 26,30 26,35 25,63 25,92 -2,78% 2,74% 6.573.800
02/10/2007 26,72 26,72 26,03 26,66 +0,11% 2,58% 5.523.200
01/10/2007 25,66 26,66 25,60 26,63 +4,10% 4,13% 6.131.200
28/09/2007 25,72 26,07 25,43 25,58 -0,70% 2,49% 4.305.200
27/09/2007 26,58 26,75 25,74 25,76 -2,24% 3,80% 5.830.800
26/09/2007 26,55 26,84 26,11 26,35 -0,79% 2,75% 5.398.300
25/09/2007 25,75 26,63 25,61 26,56 +2,51% 3,96% 6.183.000
24/09/2007 25,62 26,16 25,52 25,91 +2,09% 2,50% 6.764.800
21/09/2007 25,41 25,75 25,28 25,38 -0,08% 1,85% 4.992.600
20/09/2007 25,48 26,15 25,20 25,40 -0,04% 3,73% 6.344.800
19/09/2007 25,40 25,69 25,18 25,41 +1,52% 2,01% 6.360.600
18/09/2007 24,66 25,18 24,35 25,03 +1,50% 3,37% 6.487.900
17/09/2007 24,52 24,97 24,48 24,66 -0,04% 2,00% 3.379.200
14/09/2007 24,60 24,72 24,14 24,67 -0,36% 2,36% 4.824.000
13/09/2007 24,92 24,99 24,27 24,76 +0,28% 2,89% 3.931.300
12/09/2007 25,13 25,57 24,63 24,69 -2,83% 3,74% 4.262.000
11/09/2007 25,11 25,68 25,06 25,41 +2,25% 2,47% 5.491.600
10/09/2007 25,35 25,48 24,44 24,85 -1,15% 4,10% 5.679.800
07/09/2007 25,35 25,53 24,63 25,14 -3,27% 3,55% 7.489.600
06/09/2007 25,62 26,04 25,18 25,99 +2,00% 3,36% 5.397.800
05/09/2007 25,61 25,85 25,27 25,48 -1,81% 2,26% 7.859.200
04/09/2007 25,52 26,25 25,52 25,95 +0,50% 2,86% 4.861.000
31/08/2007 25,75 25,93 25,36 25,82 +1,65% 2,21% 4.818.000
30/08/2007 25,34 25,94 25,15 25,40 +0,04% 3,12% 6.966.400
29/08/2007 25,58 25,95 25,21 25,39 +3,80% 2,89% 14.751.600
28/08/2007 24,70 24,90 24,35 24,46 -1,73% 2,23% 8.206.300
27/08/2007 25,29 25,44 24,81 24,89 -0,28% 2,49% 8.291.300
24/08/2007 24,70 25,00 24,37 24,96 +1,05% 2,55% 3.849.200
23/08/2007 24,65 24,88 24,09 24,70 +0,94% 3,20% 7.439.400