🇺🇸 STX — Seagate Technology Holdings plc

Tecnología Compra fuerte
← Volver

Precio actual

557,06 USD

Máx. histórico

1.094,04

135 días

Caída desde máximo

-49,08%

Rango 52 semanas

228,61 – 1.145,00

Variación hoy

-8,13%

Cierre anterior

606,38

Rango de hoy

555,80 – 587,89

Volumen hoy

6.759.420

Peor caída histórica

-88,74%

02/11/2007 → 23/01/2009

Recuperado en 1110 días

Volatilidad anualizada ⓘ

46,72%

Información
Nombre completo
Seagate Technology Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
30.000
PER ⓘ
29,21 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
1.044,83 USD (puede no estar actualizado)
Primera cotización
11/12/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 0,53%
Fecha de pago Importe por participación
24/09/2026 0,7400 USD
24/06/2026 0,7400 USD
25/03/2026 0,7400 USD
24/12/2025 0,7400 USD
30/09/2025 0,7200 USD
25/06/2025 0,7200 USD
19/03/2025 0,7200 USD
13/12/2024 0,7200 USD
23/09/2024 0,7000 USD
20/06/2024 0,7000 USD
20/03/2024 0,7000 USD
20/12/2023 0,7000 USD
25/09/2023 0,7000 USD
20/06/2023 0,7000 USD
21/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 23,44 23,44 22,48 22,49 -3,31% 4,10% 6.999.300
13/02/2008 22,71 23,44 22,68 23,26 +2,20% 3,35% 6.097.000
12/02/2008 22,50 22,92 22,23 22,76 +1,88% 3,07% 6.068.200
11/02/2008 22,00 22,50 21,55 22,34 +1,78% 4,32% 5.448.600
08/02/2008 21,67 22,10 21,54 21,95 +2,00% 2,58% 6.192.500
07/02/2008 20,84 21,71 20,70 21,52 +1,89% 4,85% 6.465.400
06/02/2008 21,34 21,55 21,04 21,12 -0,52% 2,39% 5.821.400
05/02/2008 20,99 21,54 20,77 21,23 +2,36% 3,67% 8.446.300
04/02/2008 21,00 21,10 20,44 20,74 -0,91% 3,14% 5.211.300
01/02/2008 20,55 21,09 20,17 20,93 +3,26% 4,48% 10.243.400
31/01/2008 20,47 20,62 20,14 20,27 -0,64% 2,34% 10.869.600
30/01/2008 20,15 20,97 20,08 20,40 -0,05% 4,42% 7.720.300
29/01/2008 20,94 20,94 20,06 20,41 -2,11% 4,20% 8.452.500
28/01/2008 21,01 21,02 20,39 20,85 -0,67% 3,00% 7.809.200
25/01/2008 21,64 21,64 20,75 20,99 +0,00% 4,11% 10.647.800
24/01/2008 20,26 21,03 20,20 20,99 +6,49% 4,10% 14.545.700
23/01/2008 19,60 19,98 18,84 19,71 -1,74% 5,82% 18.244.800
22/01/2008 18,60 20,20 18,60 20,06 +1,83% 8,60% 12.247.100
18/01/2008 21,26 21,98 19,44 19,70 -8,80% 11,95% 23.784.800
17/01/2008 23,00 23,01 21,29 21,60 -6,01% 7,48% 13.349.400
16/01/2008 22,13 23,31 22,13 22,98 -1,46% 5,33% 8.852.000
15/01/2008 23,57 23,75 22,82 23,32 -1,85% 3,95% 8.344.900
14/01/2008 23,02 23,93 22,95 23,76 +3,71% 4,26% 7.834.600
11/01/2008 23,70 23,71 22,74 22,91 -3,50% 4,09% 4.875.000
10/01/2008 23,28 24,10 23,00 23,74 +0,98% 4,73% 7.797.500
09/01/2008 22,44 23,57 22,21 23,51 +6,04% 6,06% 14.544.000
08/01/2008 22,71 22,82 22,08 22,17 -3,73% 3,26% 9.703.500
07/01/2008 23,22 23,58 22,60 23,03 -1,20% 4,22% 7.601.800
04/01/2008 23,76 24,40 23,08 23,31 -4,90% 5,56% 7.540.800
03/01/2008 24,74 25,46 23,74 24,51 +0,29% 6,95% 9.964.900