🇺🇸 STT — State Street Corporation

Servicios financieros Compra
← Volver

Precio actual

165,56 USD

Máx. histórico

194,26

63 días

Split 2:1 del 31/05/2001

Caída desde máximo

-14,77%

Rango 52 semanas

111,63 – 195,93

Variación hoy

+0,20%

Cierre anterior

165,23

Rango de hoy

164,66 – 168,09

Volumen hoy

1.193.968

Peor caída histórica

-82,26%

03/01/2008 → 20/01/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
State Street Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
51.119
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
192,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 2,08%
Fecha de pago Importe por participación
01/10/2026 0,9200 USD
01/07/2026 0,8400 USD
01/04/2026 0,8400 USD
02/01/2026 0,8400 USD
01/10/2025 0,8400 USD
01/07/2025 0,7600 USD
01/04/2025 0,7600 USD
02/01/2025 0,7600 USD
01/10/2024 0,7600 USD
01/07/2024 0,6900 USD
28/03/2024 0,6900 USD
29/12/2023 0,6900 USD
29/09/2023 0,6900 USD
30/06/2023 0,6300 USD
31/03/2023 0,6300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2001 2:1
29/05/1997 2:1
14/05/1992 2:1
06/08/1986 2:1
16/08/1985 2:1
19/05/1983 2:1
20/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 98,56 100,06 98,23 99,65 +1,10% 1,86% 1.497.700
05/01/2018 98,74 98,74 97,73 98,57 +0,09% 1,02% 1.134.900
04/01/2018 97,79 99,04 97,77 98,48 +1,08% 1,30% 1.026.400
03/01/2018 96,96 97,64 96,23 97,43 +0,73% 1,45% 1.492.900
02/01/2018 98,25 98,25 96,50 96,72 -0,91% 1,78% 1.479.100
29/12/2017 98,33 98,43 97,50 97,61 -0,63% 0,95% 930.400
28/12/2017 98,11 98,43 97,75 98,23 +0,53% 0,69% 617.700
27/12/2017 97,68 97,86 97,24 97,71 +0,28% 0,63% 719.500
26/12/2017 97,92 98,29 96,98 97,44 -0,50% 1,34% 576.000
22/12/2017 98,64 98,72 97,40 97,93 -0,39% 1,34% 1.055.600
21/12/2017 97,76 98,93 97,76 98,31 +1,27% 1,20% 1.219.200
20/12/2017 98,51 98,62 96,96 97,08 -0,81% 1,69% 1.517.900
19/12/2017 98,85 99,04 97,64 97,87 -0,35% 1,42% 1.709.600
18/12/2017 99,08 99,44 98,09 98,21 -0,32% 1,36% 2.045.400
15/12/2017 98,55 99,29 98,00 98,53 +0,57% 1,31% 2.726.100
14/12/2017 99,40 99,54 97,72 97,97 -1,22% 1,83% 1.918.700
13/12/2017 98,83 100,90 98,21 99,18 +1,02% 2,72% 2.783.600
12/12/2017 97,71 98,73 97,30 98,18 +0,79% 1,46% 1.248.700
11/12/2017 97,57 98,35 97,22 97,41 -0,27% 1,16% 1.101.000
08/12/2017 97,43 97,75 96,63 97,67 +0,77% 1,15% 1.263.200
07/12/2017 96,13 97,29 95,98 96,92 +0,41% 1,36% 1.535.000
06/12/2017 96,60 97,03 95,72 96,52 -0,32% 1,36% 1.385.900
05/12/2017 97,65 97,71 96,54 96,83 -0,28% 1,20% 2.376.800
04/12/2017 97,06 97,99 96,64 97,10 +1,70% 1,39% 3.257.400
01/12/2017 95,66 95,95 93,17 95,48 +0,14% 2,91% 1.707.700
30/11/2017 95,06 96,33 94,50 95,35 +0,71% 1,93% 2.592.800
29/11/2017 93,94 95,38 93,63 94,68 +1,65% 1,86% 2.281.100
28/11/2017 91,40 93,27 91,25 93,14 +1,95% 2,21% 2.926.900
27/11/2017 92,47 93,07 91,36 91,36 -1,19% 1,85% 2.093.400
24/11/2017 93,13 93,13 92,20 92,46 -0,23% 1,00% 534.900