🇺🇸 STT — State Street Corporation

Servicios financieros Compra
← Volver

Precio actual

169,71 USD

Máx. histórico

194,26

60 días

Split 2:1 del 31/05/2001

Caída desde máximo

-12,64%

Rango 52 semanas

111,63 – 195,93

Variación hoy

+0,24%

Cierre anterior

169,31

Rango de hoy

168,73 – 170,58

Volumen hoy

1.176.039

Peor caída histórica

-82,26%

03/01/2008 → 20/01/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
State Street Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
51.119
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
192,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 2,03%
Fecha de pago Importe por participación
01/10/2026 0,9200 USD
01/07/2026 0,8400 USD
01/04/2026 0,8400 USD
02/01/2026 0,8400 USD
01/10/2025 0,8400 USD
01/07/2025 0,7600 USD
01/04/2025 0,7600 USD
02/01/2025 0,7600 USD
01/10/2024 0,7600 USD
01/07/2024 0,6900 USD
28/03/2024 0,6900 USD
29/12/2023 0,6900 USD
29/09/2023 0,6900 USD
30/06/2023 0,6300 USD
31/03/2023 0,6300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2001 2:1
29/05/1997 2:1
14/05/1992 2:1
06/08/1986 2:1
16/08/1985 2:1
19/05/1983 2:1
20/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 184,00 184,01 176,96 180,25 -2,25% 3,83% 3.990.400
21/09/2026 185,01 185,46 183,05 184,40 +0,84% 1,30% 1.668.000
18/09/2026 182,02 183,10 180,51 182,87 -0,11% 1,42% 5.572.800
17/09/2026 185,31 185,47 182,21 183,07 +0,09% 1,76% 1.464.500
16/09/2026 185,80 187,11 180,46 182,90 -1,20% 3,58% 1.860.300
15/09/2026 187,45 187,45 181,51 185,13 -1,61% 3,17% 1.847.600
14/09/2026 191,25 192,02 186,34 188,16 -2,71% 2,97% 2.391.200
11/09/2026 194,05 194,52 191,00 193,40 +1,10% 1,81% 1.645.200
10/09/2026 191,43 192,90 190,83 191,30 -0,31% 1,08% 1.169.100
09/09/2026 190,90 193,63 189,38 191,89 +0,01% 2,23% 1.389.800
08/09/2026 193,09 194,52 190,89 191,88 -1,23% 1,88% 1.554.200
04/09/2026 192,13 195,40 192,13 194,26 +0,16% 1,70% 1.127.400
03/09/2026 191,93 194,29 191,26 193,94 +2,05% 1,58% 1.524.900
02/09/2026 187,58 192,87 187,58 190,04 +1,20% 2,82% 1.126.400
01/09/2026 189,78 191,86 186,71 187,79 -1,88% 2,71% 1.179.100
31/08/2026 193,33 194,28 190,80 191,38 -1,01% 1,80% 1.843.300
28/08/2026 193,91 194,25 192,14 193,33 -0,02% 1,09% 627.400
27/08/2026 192,78 195,93 192,36 193,37 -0,13% 1,85% 965.100
26/08/2026 193,14 194,52 191,11 193,62 +0,35% 1,77% 1.052.900
25/08/2026 190,94 193,51 189,36 192,95 +1,06% 2,17% 1.181.500
24/08/2026 187,15 191,38 187,01 190,92 +2,03% 2,34% 1.664.600
21/08/2026 185,09 187,42 185,03 187,13 +2,22% 1,29% 1.592.100
20/08/2026 185,27 187,79 182,96 183,07 -1,47% 2,61% 1.381.000
19/08/2026 192,78 193,31 185,27 185,81 -3,16% 4,17% 1.664.000
18/08/2026 192,77 193,18 190,98 191,87 -0,61% 1,14% 1.041.900
17/08/2026 191,40 195,18 191,01 193,04 +0,68% 2,18% 1.569.200
14/08/2026 189,30 192,02 188,80 191,74 +1,00% 1,70% 1.125.100
13/08/2026 190,00 191,61 189,10 189,85 -0,14% 1,32% 1.354.300
12/08/2026 188,81 190,44 187,83 190,11 +1,54% 1,38% 990.200
11/08/2026 186,71 188,89 186,00 187,22 +0,29% 1,55% 1.023.800