🇺🇸 STT — State Street Corporation

Servicios financieros Compra
← Volver

Precio actual

173,41 USD

Máx. histórico

194,26

61 días

Split 2:1 del 31/05/2001

Caída desde máximo

-10,73%

Rango 52 semanas

111,63 – 195,93

Variación hoy

+2,18%

Cierre anterior

169,71

Rango de hoy

169,10 – 174,14

Volumen hoy

1.533.940

Peor caída histórica

-82,26%

03/01/2008 → 20/01/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
State Street Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
51.119
PER ⓘ
14,17 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
192,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 1,98%
Fecha de pago Importe por participación
01/10/2026 0,9200 USD
01/07/2026 0,8400 USD
01/04/2026 0,8400 USD
02/01/2026 0,8400 USD
01/10/2025 0,8400 USD
01/07/2025 0,7600 USD
01/04/2025 0,7600 USD
02/01/2025 0,7600 USD
01/10/2024 0,7600 USD
01/07/2024 0,6900 USD
28/03/2024 0,6900 USD
29/12/2023 0,6900 USD
29/09/2023 0,6900 USD
30/06/2023 0,6300 USD
31/03/2023 0,6300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2001 2:1
29/05/1997 2:1
14/05/1992 2:1
06/08/1986 2:1
16/08/1985 2:1
19/05/1983 2:1
20/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1998 32,72 34,22 32,72 33,75 +2,96% 4,58% 605.000
16/06/1998 32,75 33,38 32,28 32,78 +0,19% 3,34% 519.000
15/06/1998 33,00 33,16 32,72 32,72 -1,78% 1,33% 245.400
12/06/1998 33,22 33,34 32,34 33,31 +0,66% 3,01% 332.800
11/06/1998 33,63 33,94 33,00 33,09 -1,94% 2,79% 375.800
10/06/1998 33,97 34,59 33,75 33,75 -0,74% 2,48% 297.400
09/06/1998 33,75 34,25 33,44 34,00 -0,09% 2,41% 287.400
08/06/1998 34,22 34,53 33,97 34,03 +0,18% 1,64% 254.200
05/06/1998 33,19 34,28 33,06 33,97 +2,26% 3,67% 335.800
04/06/1998 33,03 33,28 32,56 33,22 +0,57% 2,18% 477.400
03/06/1998 33,63 33,97 33,03 33,03 -1,40% 2,79% 495.800
02/06/1998 34,31 34,47 33,50 33,50 -2,19% 2,82% 317.800
01/06/1998 34,47 34,97 34,06 34,25 -0,63% 2,63% 377.600
29/05/1998 34,06 34,56 34,00 34,47 +1,19% 1,65% 468.000
28/05/1998 33,75 34,13 33,45 34,06 +2,06% 1,99% 541.000
27/05/1998 33,53 33,88 33,19 33,38 -1,75% 2,05% 475.800
26/05/1998 34,72 34,81 33,97 33,97 -1,63% 2,43% 326.000
22/05/1998 34,69 34,81 34,25 34,53 -0,81% 1,62% 284.000
21/05/1998 35,00 35,25 34,78 34,81 +2,11% 1,34% 567.600
20/05/1998 34,25 34,56 33,81 34,09 -0,46% 2,19% 475.600
19/05/1998 34,25 34,94 34,06 34,25 -0,18% 2,55% 340.000
18/05/1998 33,88 35,00 33,84 34,31 +1,38% 3,41% 410.600
15/05/1998 33,47 34,00 33,41 33,84 +0,74% 1,77% 444.000
14/05/1998 34,19 34,50 33,56 33,59 -1,65% 2,74% 664.800
13/05/1998 34,44 34,44 33,78 34,16 -0,82% 1,91% 455.000
12/05/1998 33,97 34,47 33,88 34,44 +1,75% 1,75% 381.200
11/05/1998 34,31 34,41 33,81 33,84 -0,82% 1,73% 460.800
08/05/1998 34,38 34,81 34,03 34,13 -0,46% 2,27% 835.800
07/05/1998 34,94 34,97 34,25 34,28 -2,05% 2,06% 453.200
06/05/1998 35,09 35,22 34,66 35,00 -0,53% 1,60% 462.600