🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,32 USD

Máx. histórico

258,48

6041 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,25%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+0,38%

Cierre anterior

74,04

Rango de hoy

74,01 – 75,90

Volumen hoy

425.317

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,14 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,23%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 178,92 183,18 177,60 181,05 +1,19% 3,12% 116.900
11/06/2019 179,12 182,40 177,14 178,92 -0,25% 2,94% 89.000
10/06/2019 183,54 185,90 178,67 179,37 -1,90% 3,94% 128.500
07/06/2019 184,86 186,33 182,74 182,84 -0,60% 1,94% 120.100
06/06/2019 184,93 186,95 182,47 183,95 -0,45% 2,42% 133.800
05/06/2019 182,57 184,93 180,90 184,79 +1,90% 2,21% 131.400
04/06/2019 179,97 181,72 178,01 181,34 +1,61% 2,06% 138.000
03/06/2019 176,97 180,01 170,03 178,46 +1,40% 5,64% 170.800
31/05/2019 176,67 178,95 175,38 175,99 -1,30% 2,02% 164.200
30/05/2019 176,90 179,18 176,90 178,30 +0,92% 1,29% 92.900
29/05/2019 177,96 178,00 175,59 176,67 -1,03% 1,35% 106.000
28/05/2019 180,14 181,90 178,40 178,50 -0,96% 1,94% 137.500
24/05/2019 177,49 181,69 175,33 180,23 +1,99% 3,58% 150.800
23/05/2019 175,80 178,43 174,75 176,72 -0,08% 2,09% 136.700
22/05/2019 175,72 178,42 172,03 176,87 +0,46% 3,64% 105.900
21/05/2019 175,31 177,23 174,35 176,06 +0,84% 1,64% 131.400
20/05/2019 173,38 174,96 172,31 174,59 -0,01% 1,53% 92.100
17/05/2019 174,76 176,24 172,86 174,61 -0,78% 1,93% 125.300
16/05/2019 172,60 177,49 172,60 175,98 +1,93% 2,83% 163.100
15/05/2019 169,34 173,30 168,99 172,65 +1,21% 2,55% 188.000
14/05/2019 168,85 170,95 167,13 170,59 +1,24% 2,26% 149.600
13/05/2019 168,93 169,65 166,11 168,50 -2,39% 2,10% 112.200
10/05/2019 171,54 173,07 169,61 172,63 +0,51% 2,02% 141.100
09/05/2019 167,50 174,43 166,63 171,76 +1,95% 4,66% 225.700
08/05/2019 165,60 168,63 163,99 168,48 +1,86% 2,80% 141.000
07/05/2019 165,89 166,59 164,00 165,41 -0,99% 1,56% 151.400
06/05/2019 161,83 168,12 160,07 167,06 +1,36% 4,97% 209.500
03/05/2019 162,54 165,81 161,01 164,82 +1,43% 2,95% 244.000
02/05/2019 158,40 163,53 157,55 162,49 +2,48% 3,78% 322.000
01/05/2019 151,88 159,24 147,58 158,56 +10,61% 7,68% 609.700