🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,32 USD

Máx. histórico

258,48

6041 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,25%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+0,38%

Cierre anterior

74,04

Rango de hoy

74,01 – 75,90

Volumen hoy

425.317

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,14 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,23%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 165,22 165,57 162,73 162,76 -1,46% 1,72% 83.900
05/09/2019 163,55 166,54 162,46 165,17 +1,95% 2,49% 119.700
04/09/2019 168,72 168,97 161,51 162,01 -3,37% 4,42% 193.300
03/09/2019 167,76 168,95 165,02 167,66 -0,93% 2,34% 131.200
30/08/2019 170,86 171,61 167,01 169,23 -0,91% 2,69% 170.200
29/08/2019 171,81 172,60 170,52 170,78 +0,46% 1,21% 108.700
28/08/2019 169,39 171,86 168,21 170,00 +0,11% 2,15% 147.200
27/08/2019 171,86 174,83 168,88 169,82 -0,71% 3,46% 135.100
26/08/2019 169,15 171,93 167,67 171,04 +2,07% 2,52% 110.800
23/08/2019 175,35 175,47 166,76 167,57 -4,83% 4,97% 126.000
22/08/2019 177,47 178,44 173,27 176,07 -0,52% 2,91% 96.600
21/08/2019 179,08 180,49 168,38 176,99 -0,37% 6,76% 120.300
20/08/2019 178,96 182,50 175,74 177,65 -0,74% 3,78% 137.500
19/08/2019 177,26 180,28 175,16 178,97 +2,17% 2,89% 178.000
16/08/2019 174,39 176,13 173,64 175,17 +1,27% 1,43% 94.900
15/08/2019 171,54 173,66 170,74 172,97 +1,33% 1,70% 71.700
14/08/2019 171,37 174,44 168,62 170,70 -1,58% 3,40% 76.300
13/08/2019 170,62 174,55 169,99 173,44 +1,55% 2,67% 67.800
12/08/2019 173,16 173,76 170,52 170,80 -1,84% 1,87% 67.700
09/08/2019 175,39 177,13 170,83 174,01 -0,97% 3,59% 70.800
08/08/2019 173,87 177,04 173,68 175,72 +1,83% 1,93% 86.800
07/08/2019 169,64 173,55 161,99 172,57 +0,70% 6,81% 106.400
06/08/2019 168,53 171,96 168,06 171,37 +2,45% 2,31% 114.100
05/08/2019 172,25 175,25 164,53 167,27 -4,58% 6,22% 196.900
02/08/2019 176,04 177,36 174,79 175,29 -0,94% 1,46% 116.300
01/08/2019 179,66 179,71 175,37 176,96 -0,58% 2,42% 163.800
31/07/2019 188,64 188,64 170,29 177,99 -2,21% 9,73% 352.400
30/07/2019 184,24 186,03 181,55 182,02 -1,79% 2,43% 275.000
29/07/2019 187,47 188,66 184,35 185,34 -1,20% 2,30% 102.300
26/07/2019 187,00 188,37 184,31 187,60 +0,65% 2,17% 122.800