🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

72,57 USD

Máx. histórico

258,48

6039 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,92%

Rango 52 semanas

69,70 – 89,73

Variación hoy

-0,54%

Cierre anterior

72,96

Rango de hoy

71,97 – 75,34

Volumen hoy

377.914

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,12 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,31%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/1997 23,33 23,67 23,33 23,33 -1,41% 1,43% 165.750
12/08/1997 24,13 24,67 23,67 23,67 -0,35% 4,15% 12.450
11/08/1997 24,50 24,50 23,33 23,75 +1,42% 4,76% 5.550
08/08/1997 24,17 24,17 23,33 23,42 -3,44% 3,45% 30.150
07/08/1997 24,33 24,50 23,67 24,25 +2,46% 3,42% 15.600
06/08/1997 23,92 24,33 23,50 23,67 -2,07% 3,48% 11.100
05/08/1997 24,17 24,33 23,33 24,17 +1,40% 4,14% 7.050
04/08/1997 25,00 25,00 23,42 23,83 -3,38% 6,33% 30.750
01/08/1997 25,00 25,00 24,33 24,67 -1,33% 2,67% 22.800
31/07/1997 25,17 25,17 24,17 25,00 -1,32% 3,97% 19.950
30/07/1997 23,83 25,33 23,33 25,33 +8,57% 8,39% 535.200
29/07/1997 23,83 23,83 23,17 23,33 -2,10% 2,80% 16.650
28/07/1997 23,83 23,83 23,17 23,83 +0,00% 2,80% 37.800
25/07/1997 23,17 23,83 22,67 23,83 +0,00% 5,04% 139.800
24/07/1997 23,00 23,83 23,00 23,83 +3,25% 3,62% 1.800
23/07/1997 25,17 25,17 22,67 23,08 -5,14% 9,93% 30.450
22/07/1997 24,33 25,17 24,33 24,33 +1,39% 3,42% 24.000
21/07/1997 24,58 24,58 24,00 24,00 -4,64% 2,37% 39.300
18/07/1997 25,17 25,17 25,17 25,17 +1,68% 0,00% 10.500
17/07/1997 24,75 25,04 24,38 24,75 -0,34% 2,69% 44.850
16/07/1997 25,04 25,50 24,67 24,83 +0,34% 3,33% 31.950
15/07/1997 25,50 25,50 24,33 24,75 +0,34% 4,58% 29.850
14/07/1997 25,33 25,33 24,67 24,67 -1,99% 2,63% 15.150
11/07/1997 25,17 25,17 24,67 25,17 -0,66% 1,99% 3.000
10/07/1997 24,50 25,33 24,50 25,33 +0,00% 3,40% 16.650
09/07/1997 25,50 25,50 24,33 25,33 +3,05% 4,58% 32.850
08/07/1997 25,67 25,67 24,50 24,58 -5,45% 4,55% 20.700
07/07/1997 25,92 26,17 25,92 26,00 +1,30% 0,96% 9.300
03/07/1997 25,67 25,67 25,67 25,67 -1,28% 0,00% 150
02/07/1997 26,33 26,33 25,67 26,00 -0,64% 2,53% 14.250