🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,04 USD

Máx. histórico

258,48

6040 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,36%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+2,03%

Cierre anterior

72,57

Rango de hoy

72,23 – 74,12

Volumen hoy

332.398

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,24%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1997 29,50 30,00 29,17 29,17 -0,57% 2,82% 8.400
25/09/1997 29,50 29,50 29,21 29,33 +0,00% 0,99% 56.100
24/09/1997 29,50 30,00 29,17 29,33 -1,40% 2,82% 36.150
23/09/1997 29,50 30,00 29,50 29,75 +0,28% 1,69% 9.000
22/09/1997 30,00 30,00 29,50 29,67 -0,84% 1,67% 46.050
19/09/1997 28,33 30,17 28,33 29,92 +4,97% 6,47% 64.800
18/09/1997 28,50 29,00 28,33 28,50 -1,72% 2,34% 4.950
17/09/1997 28,33 29,00 28,33 29,00 +1,16% 2,35% 7.800
16/09/1997 28,00 29,33 27,33 28,67 +2,38% 7,14% 101.700
15/09/1997 26,83 28,00 26,83 28,00 +3,07% 4,35% 39.000
12/09/1997 26,67 27,25 26,67 27,17 +0,31% 2,19% 92.700
11/09/1997 28,17 28,50 27,00 27,08 -5,52% 5,33% 146.250
10/09/1997 26,67 28,83 26,67 28,67 +6,83% 8,12% 75.450
09/09/1997 26,67 27,50 26,67 26,83 -2,42% 3,12% 8.400
08/09/1997 27,00 27,50 26,50 27,50 +5,77% 3,70% 41.850
05/09/1997 24,92 26,33 24,92 26,00 +3,31% 5,69% 61.950
04/09/1997 25,17 25,17 25,17 25,17 +2,03% 0,00% 11.100
03/09/1997 25,42 25,42 24,50 24,67 -1,33% 3,61% 19.350
02/09/1997 24,50 25,67 24,50 25,00 +0,67% 4,76% 32.850
29/08/1997 23,33 25,00 23,33 24,83 +5,86% 7,14% 74.550
28/08/1997 23,33 24,00 23,33 23,46 +0,54% 2,86% 1.950
27/08/1997 23,00 23,50 23,00 23,33 -2,78% 2,17% 3.450
26/08/1997 23,50 24,00 23,33 24,00 +2,86% 2,84% 23.100
25/08/1997 23,00 24,17 23,00 23,33 -3,45% 5,07% 2.550
22/08/1997 24,00 24,17 23,50 24,17 +1,40% 2,78% 3.600
21/08/1997 23,17 24,17 23,17 23,83 -0,69% 4,32% 17.250
20/08/1997 23,33 24,00 23,33 24,00 +1,05% 2,86% 8.850
19/08/1997 23,50 23,75 23,33 23,75 -0,35% 1,77% 49.050
18/08/1997 23,83 23,83 23,50 23,83 -1,38% 1,40% 3.150
15/08/1997 23,50 24,17 23,50 24,17 +2,11% 2,84% 2.700