🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 106,95 106,99 104,65 106,41 -1,01% 2,19% 132.900
23/02/2005 107,48 107,93 105,90 107,50 +0,09% 1,89% 119.400
22/02/2005 107,42 108,51 107,05 107,40 -0,71% 1,36% 175.900
18/02/2005 107,45 108,73 107,16 108,17 +0,05% 1,46% 91.400
17/02/2005 104,20 108,90 104,20 108,12 +2,77% 4,51% 279.000
16/02/2005 106,89 106,93 102,18 105,21 -1,93% 4,44% 542.800
15/02/2005 108,86 110,04 106,41 107,28 -1,79% 3,33% 150.800
14/02/2005 112,58 112,97 108,51 109,24 -3,22% 3,96% 153.600
11/02/2005 111,87 113,20 111,10 112,88 +0,69% 1,88% 71.800
10/02/2005 111,53 115,00 111,17 112,11 -0,01% 3,43% 235.600
09/02/2005 113,60 113,90 111,68 112,12 -1,18% 1,95% 64.300
08/02/2005 114,33 114,33 112,18 113,46 -0,11% 1,88% 32.900
07/02/2005 113,89 114,71 112,90 113,59 -0,75% 1,59% 83.200
04/02/2005 111,35 114,67 111,32 114,45 +2,84% 3,01% 139.200
03/02/2005 110,23 111,52 108,96 111,29 +0,71% 2,32% 71.300
02/02/2005 109,68 110,67 109,14 110,51 +0,35% 1,39% 63.600
01/02/2005 106,91 110,84 106,91 110,13 +2,59% 3,68% 149.800
31/01/2005 105,65 109,59 105,65 107,35 +1,56% 3,73% 185.300
28/01/2005 105,70 106,78 104,46 105,70 -0,17% 2,19% 152.100
27/01/2005 105,21 107,52 105,21 105,88 +0,16% 2,20% 103.100
26/01/2005 105,83 107,03 105,09 105,71 +0,43% 1,83% 64.800
25/01/2005 106,21 108,97 105,00 105,26 -0,18% 3,74% 78.400
24/01/2005 106,81 108,09 105,14 105,45 -0,93% 2,76% 182.000
21/01/2005 109,67 109,67 106,24 106,44 -2,35% 3,13% 123.600
20/01/2005 109,16 111,64 109,00 109,00 -1,32% 2,42% 76.400
19/01/2005 112,45 113,41 109,19 110,46 -2,34% 3,75% 100.000
18/01/2005 111,64 114,42 111,31 113,11 +0,88% 2,79% 84.400
14/01/2005 113,02 113,02 110,94 112,12 -0,07% 1,84% 48.200
13/01/2005 115,47 115,72 111,57 112,20 -2,60% 3,59% 102.000
12/01/2005 114,66 115,57 113,92 115,19 +0,17% 1,44% 286.000