🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,47 USD

Máx. histórico

258,48

6042 días

Split 3:2 del 19/11/1997

Caída desde máximo

-77,38%

Rango 52 semanas

57,10 – 89,73

Variación hoy

-21,33%

Cierre anterior

74,32

Rango de hoy

57,10 – 70,77

Volumen hoy

927.455

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 114,00 114,10 112,88 113,75 +0,26% 1,07% 96.800
06/04/2005 115,00 115,21 113,27 113,45 -1,48% 1,69% 57.000
05/04/2005 113,27 115,20 113,27 115,15 +1,41% 1,70% 63.800
04/04/2005 112,42 113,96 111,23 113,55 +1,26% 2,43% 54.400
01/04/2005 113,74 114,10 111,49 112,14 -1,04% 2,29% 79.100
31/03/2005 113,39 113,69 111,85 113,32 +0,04% 1,62% 81.400
30/03/2005 113,56 114,95 112,78 113,27 +0,22% 1,91% 115.000
29/03/2005 110,42 113,38 110,00 113,02 +0,45% 3,06% 316.200
28/03/2005 109,91 112,72 109,51 112,51 +2,51% 2,92% 124.400
24/03/2005 109,75 110,43 109,72 109,75 -0,45% 0,65% 74.800
23/03/2005 109,43 110,35 109,25 110,25 +0,29% 1,01% 100.400
22/03/2005 110,07 110,36 109,21 109,93 -0,25% 1,04% 82.000
21/03/2005 109,70 110,57 109,70 110,20 +0,34% 0,79% 109.200
18/03/2005 109,94 110,60 109,40 109,83 -0,53% 1,09% 134.200
17/03/2005 107,36 111,45 106,91 110,41 +2,68% 4,23% 167.900
16/03/2005 104,07 107,91 103,35 107,53 +3,80% 4,38% 184.900
15/03/2005 105,53 106,48 103,43 103,59 -2,17% 2,89% 88.300
14/03/2005 104,18 106,85 104,18 105,89 +1,18% 2,56% 69.300
11/03/2005 105,22 106,14 102,70 104,65 -0,92% 3,27% 57.400
10/03/2005 106,03 107,14 104,80 105,62 -0,56% 2,21% 52.400
09/03/2005 107,90 107,90 106,17 106,22 -1,25% 1,60% 32.100
08/03/2005 109,57 109,57 107,27 107,56 -1,63% 2,10% 44.200
07/03/2005 109,66 109,91 108,95 109,34 +0,16% 0,88% 93.200
04/03/2005 109,40 110,46 108,58 109,16 +0,33% 1,72% 104.700
03/03/2005 108,23 109,33 107,11 108,80 +0,42% 2,05% 86.700
02/03/2005 107,25 109,02 107,25 108,35 +0,75% 1,65% 69.900
01/03/2005 106,49 108,39 105,80 107,54 +1,67% 2,43% 116.500
28/02/2005 107,30 108,01 104,55 105,77 -2,06% 3,22% 226.700
25/02/2005 106,35 108,00 105,69 108,00 +1,49% 2,17% 44.200
24/02/2005 106,95 106,99 104,65 106,41 -1,01% 2,19% 132.900