🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,04 USD

Máx. histórico

258,48

6040 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,36%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+2,03%

Cierre anterior

72,57

Rango de hoy

72,23 – 74,12

Volumen hoy

332.398

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,24%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 99,10 99,88 98,27 99,54 +0,19% 1,62% 135.200
02/12/2024 98,11 99,44 97,34 99,35 +0,55% 2,14% 129.800
29/11/2024 99,61 99,90 97,34 98,81 -0,75% 2,57% 116.300
27/11/2024 98,96 99,87 98,15 99,56 +0,65% 1,74% 111.500
26/11/2024 99,52 100,28 97,81 98,92 -0,60% 2,48% 190.800
25/11/2024 99,62 100,47 99,05 99,52 +0,12% 1,43% 249.600
22/11/2024 96,66 99,60 96,66 99,40 +2,83% 3,04% 213.200
21/11/2024 96,12 97,12 95,81 96,66 +1,19% 1,36% 137.400
20/11/2024 94,72 95,63 94,06 95,52 +0,70% 1,66% 80.700
19/11/2024 94,95 95,35 93,78 94,86 -0,96% 1,65% 93.100
18/11/2024 95,39 96,36 94,44 95,78 +0,23% 2,01% 138.400
15/11/2024 97,22 97,22 95,46 95,56 -1,12% 1,81% 181.200
14/11/2024 98,84 99,17 95,48 96,64 -1,88% 3,73% 178.300
13/11/2024 98,91 100,09 98,26 98,49 +0,50% 1,85% 89.200
12/11/2024 98,17 100,42 97,68 98,00 +0,03% 2,79% 237.300
11/11/2024 100,71 100,71 97,58 97,97 -1,94% 3,11% 151.400
08/11/2024 97,35 101,13 97,18 99,91 +1,42% 4,06% 280.400
07/11/2024 96,74 99,63 91,15 98,51 +2,17% 8,77% 360.700
06/11/2024 98,38 101,56 94,58 96,42 +9,44% 7,09% 394.100
05/11/2024 86,47 88,54 86,47 88,10 +1,60% 2,39% 174.100
04/11/2024 86,23 87,86 85,20 86,71 +0,09% 3,08% 112.100
01/11/2024 87,37 87,64 85,47 86,63 -0,38% 2,48% 100.700
31/10/2024 88,26 88,59 86,89 86,96 -1,34% 1,93% 96.600
30/10/2024 87,25 89,42 87,25 88,14 +0,80% 2,49% 106.700
29/10/2024 86,10 87,68 85,66 87,44 +0,81% 2,35% 97.400
28/10/2024 86,36 87,37 85,19 86,74 +1,04% 2,52% 63.300
25/10/2024 86,03 87,07 85,54 85,85 -0,21% 1,78% 74.500
24/10/2024 87,23 87,23 85,62 86,03 -1,50% 1,85% 76.100
23/10/2024 85,40 87,49 85,40 87,34 +1,55% 2,45% 95.800
22/10/2024 85,75 86,15 85,11 86,01 -0,14% 1,21% 47.700