🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,04 USD

Máx. histórico

258,48

6040 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,36%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+2,03%

Cierre anterior

72,57

Rango de hoy

72,23 – 74,12

Volumen hoy

332.398

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,24%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 98,13 98,13 96,05 96,98 -0,16% 2,12% 124.000
16/01/2025 95,41 97,65 94,79 97,14 +1,54% 3,00% 201.800
15/01/2025 95,94 95,94 94,88 95,67 +1,20% 1,10% 98.900
14/01/2025 94,09 95,42 93,68 94,54 +0,82% 1,85% 73.900
13/01/2025 90,99 93,83 90,90 93,77 +2,48% 3,22% 89.500
10/01/2025 91,57 92,49 90,67 91,50 -1,66% 1,99% 86.200
08/01/2025 91,00 93,65 89,24 93,04 +1,33% 4,85% 100.300
07/01/2025 91,83 92,01 91,19 91,82 -0,15% 0,89% 106.600
06/01/2025 92,58 93,56 91,67 91,96 -0,65% 2,04% 100.900
03/01/2025 92,36 92,96 91,19 92,56 +0,22% 1,92% 70.500
02/01/2025 93,76 94,50 92,19 92,36 -1,13% 2,46% 74.700
31/12/2024 92,91 94,47 92,40 93,42 +1,13% 2,23% 103.200
30/12/2024 92,53 93,06 91,40 92,38 -0,46% 1,79% 67.000
27/12/2024 93,70 93,78 91,51 92,81 -1,28% 2,42% 88.100
26/12/2024 93,45 94,28 93,21 94,01 +0,21% 1,14% 55.900
24/12/2024 92,73 93,88 92,20 93,81 +1,33% 1,81% 34.300
23/12/2024 92,50 93,04 91,69 92,58 -0,13% 1,46% 101.600
20/12/2024 93,96 95,40 91,92 92,70 -2,50% 3,70% 523.500
19/12/2024 95,61 97,02 94,63 95,08 -0,22% 2,50% 127.700
18/12/2024 100,20 101,05 94,57 95,29 -4,48% 6,47% 163.200
17/12/2024 101,06 101,71 99,72 99,76 -1,83% 1,97% 164.500
16/12/2024 98,66 102,36 98,60 101,62 +2,64% 3,81% 117.800
13/12/2024 100,00 100,00 98,24 99,01 -1,08% 1,76% 98.800
12/12/2024 98,92 100,43 98,63 100,09 +0,69% 1,82% 67.800
11/12/2024 100,19 100,33 99,36 99,40 -0,42% 0,97% 109.100
10/12/2024 98,42 100,26 97,62 99,82 +1,24% 2,68% 111.900
09/12/2024 98,24 98,98 97,25 98,60 +0,47% 1,76% 117.500
06/12/2024 99,22 99,22 97,22 98,14 -0,70% 2,02% 74.900
05/12/2024 100,21 100,71 98,67 98,83 -1,12% 2,04% 84.900
04/12/2024 99,41 100,54 98,11 99,95 +0,41% 2,44% 142.700