🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 111,31 111,31 109,75 109,99 -1,57% 1,40% 291.500
05/12/2006 112,35 112,50 111,39 111,74 +0,05% 0,99% 127.000
04/12/2006 110,29 111,82 109,86 111,68 +1,70% 1,78% 167.800
01/12/2006 109,60 110,17 109,00 109,81 -0,22% 1,07% 216.600
30/11/2006 110,34 110,68 109,00 110,05 -0,96% 1,52% 272.600
29/11/2006 111,68 112,22 109,69 111,12 -0,24% 2,27% 98.100
28/11/2006 111,93 112,00 110,45 111,39 -0,79% 1,38% 189.300
27/11/2006 111,57 112,66 111,00 112,28 -0,06% 1,49% 175.400
24/11/2006 111,93 112,53 111,00 112,35 +0,00% 1,37% 24.400
22/11/2006 110,84 112,74 110,39 112,35 +1,54% 2,12% 262.800
21/11/2006 110,70 111,98 109,75 110,65 -5,00% 2,01% 726.800
20/11/2006 116,26 116,47 115,40 116,47 +0,28% 0,92% 103.700
17/11/2006 117,81 117,84 115,28 116,15 -1,42% 2,17% 219.200
16/11/2006 117,97 118,00 116,79 117,82 +0,03% 1,03% 95.200
15/11/2006 115,34 118,88 115,19 117,78 +2,02% 3,20% 161.200
14/11/2006 114,16 115,52 112,25 115,45 +0,91% 2,86% 87.000
13/11/2006 113,10 115,20 113,10 114,41 +0,92% 1,86% 102.900
10/11/2006 113,94 114,36 112,50 113,37 -0,22% 1,63% 109.500
09/11/2006 114,75 114,99 113,15 113,62 -0,92% 1,60% 143.800
08/11/2006 112,25 114,95 112,25 114,67 +1,58% 2,41% 125.900
07/11/2006 112,20 114,93 111,50 112,89 +0,91% 3,06% 86.400
06/11/2006 110,97 113,59 110,81 111,87 +1,19% 2,51% 146.000
03/11/2006 110,88 111,42 109,61 110,55 -0,35% 1,63% 315.900
02/11/2006 111,94 111,94 110,57 110,94 -1,15% 1,22% 225.100
01/11/2006 113,11 113,99 111,79 112,23 -0,79% 1,95% 340.200
31/10/2006 112,30 114,75 112,09 113,12 +1,00% 2,37% 2.129.100
30/10/2006 108,19 112,14 107,22 112,00 +3,51% 4,55% 427.000
27/10/2006 108,33 109,84 107,70 108,20 -0,07% 1,98% 224.200
26/10/2006 104,49 109,93 104,14 108,28 +5,13% 5,54% 524.500
25/10/2006 106,58 107,73 102,12 103,00 +0,05% 5,26% 524.900