🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 123,56 125,70 123,04 124,28 +0,16% 2,15% 68.700
18/04/2007 124,22 124,90 123,77 124,08 -0,30% 0,91% 72.400
17/04/2007 124,49 125,28 124,09 124,45 -0,29% 0,96% 110.200
16/04/2007 124,54 125,26 124,34 124,81 +0,63% 0,74% 156.800
13/04/2007 124,48 125,00 123,50 124,03 -0,61% 1,21% 168.700
12/04/2007 122,75 125,32 122,75 124,79 +1,29% 2,09% 110.100
11/04/2007 125,00 125,00 122,20 123,20 -1,26% 2,24% 110.900
10/04/2007 124,84 125,03 124,29 124,77 +0,13% 0,59% 90.300
09/04/2007 125,17 125,50 124,01 124,61 -0,19% 1,19% 71.100
05/04/2007 125,20 125,28 124,80 124,85 -0,12% 0,38% 60.300
04/04/2007 125,11 125,25 124,00 125,00 +0,06% 1,00% 38.300
03/04/2007 125,22 125,76 124,42 124,93 -0,18% 1,07% 72.600
02/04/2007 125,55 125,64 124,23 125,15 +0,12% 1,12% 91.100
30/03/2007 125,35 125,96 124,18 125,00 +0,01% 1,42% 122.000
29/03/2007 125,38 125,86 124,34 124,99 +0,21% 1,21% 83.500
28/03/2007 124,44 124,99 123,58 124,73 +0,04% 1,13% 47.900
27/03/2007 124,89 125,02 124,25 124,68 -0,22% 0,62% 100.000
26/03/2007 125,44 125,68 124,50 124,96 -0,44% 0,94% 134.400
23/03/2007 125,21 126,19 124,67 125,51 +0,18% 1,21% 68.700
22/03/2007 123,26 125,28 122,80 125,28 +1,04% 2,01% 142.800
21/03/2007 120,75 124,14 119,99 123,99 +2,33% 3,44% 105.900
20/03/2007 119,24 121,17 118,64 121,17 +1,73% 2,12% 78.500
19/03/2007 119,38 119,82 118,04 119,11 +0,39% 1,49% 108.300
16/03/2007 119,53 119,53 117,62 118,65 -0,74% 1,60% 150.100
15/03/2007 119,13 119,73 118,10 119,54 +0,48% 1,37% 75.200
14/03/2007 115,95 119,40 115,95 118,97 +2,56% 2,98% 148.200
13/03/2007 117,50 117,50 115,65 116,00 -1,37% 1,57% 144.200
12/03/2007 116,69 117,94 116,69 117,61 +0,44% 1,07% 50.800
09/03/2007 118,25 118,25 116,53 117,10 -0,54% 1,45% 41.300
08/03/2007 117,64 118,70 117,10 117,73 +0,33% 1,36% 58.500