🇮🇹 STLAM.MI — Stellantis N.V.

Consumo cíclico Mantener
← Volver

Precio actual

4,0750 EUR

Máx. histórico

27,1550

953 días

Caída desde máximo

-84,99%

Rango 52 semanas

3,5015 – 10,4940

Variación hoy

-3,88%

Cierre anterior

4,2395

Rango de hoy

4,0750 – 4,2405

Volumen hoy

40.980.223

Peor caída histórica

-84,93%

10/03/2000 → 25/02/2009

Recuperado en 1868 días

Volatilidad anualizada ⓘ

40,58%

Información
Nombre completo
Stellantis N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
258.668
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2800 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; sport utility vehicles; and parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company has a strategic collaboration with Microsoft Corporation for the development of AI initiatives across sales, customer care, and operations. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, the Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/04/2025 0,6800 EUR
22/04/2024 1,5500 EUR
24/04/2023 1,3400 EUR
19/04/2022 1,0400 EUR
19/04/2021 0,3200 EUR
15/03/2021 0,1934 EUR
14/01/2021 1,8400 EUR
20/05/2019 1,3000 EUR
23/04/2019 0,6500 EUR
04/01/2016 0,0100 EUR
18/04/2011 0,0900 EUR
19/04/2010 0,1700 EUR
21/04/2008 0,4000 EUR
21/05/2007 0,1550 EUR
24/06/2002 0,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 13,4580 13,7360 13,4120 13,6140 +0,75% 2,41% 11.864.908
12/09/2024 13,8620 13,8740 13,3780 13,5120 -0,79% 3,58% 15.952.740
11/09/2024 13,6800 13,9300 13,5000 13,6200 -0,44% 3,14% 12.948.548
10/09/2024 14,0140 14,1620 13,3620 13,6800 -2,73% 5,71% 21.696.026
09/09/2024 14,1040 14,1820 13,9800 14,0640 +0,03% 1,43% 8.511.955
06/09/2024 14,2280 14,4400 14,0260 14,0600 -1,64% 2,91% 10.699.153
05/09/2024 14,4540 14,6680 14,2880 14,2940 -1,65% 2,63% 10.481.610
04/09/2024 14,2500 14,5460 14,2100 14,5340 -0,49% 2,36% 10.788.030
03/09/2024 15,0200 15,1140 14,4700 14,6060 -2,76% 4,29% 12.394.447
02/09/2024 15,0780 15,1080 14,7440 15,0200 -0,78% 2,41% 9.399.269
30/08/2024 15,1680 15,2680 15,0120 15,1380 -0,05% 1,69% 17.403.639
29/08/2024 15,0100 15,1600 14,9420 15,1460 +1,05% 1,45% 6.666.163
28/08/2024 15,0600 15,1020 14,9360 14,9880 -0,21% 1,10% 8.273.657
27/08/2024 14,9480 15,2920 14,9360 15,0200 +0,58% 2,38% 9.264.016
26/08/2024 14,9880 15,0500 14,9140 14,9340 -0,21% 0,91% 5.406.405
23/08/2024 14,8200 15,0380 14,8080 14,9660 +1,56% 1,55% 9.052.691
22/08/2024 14,8880 14,9500 14,7160 14,7360 -0,95% 1,57% 8.052.865
21/08/2024 14,7440 14,9880 14,7440 14,8780 +0,98% 1,65% 8.253.432
20/08/2024 14,7880 14,9620 14,7200 14,7340 +0,01% 1,64% 11.454.452
19/08/2024 14,4040 14,8040 14,4040 14,7320 +2,55% 2,78% 10.605.882
16/08/2024 14,4680 14,6280 14,3060 14,3660 +1,92% 2,23% 12.131.369
14/08/2024 14,0740 14,2500 13,9820 14,0960 +1,57% 1,90% 9.544.337
13/08/2024 13,9480 13,9860 13,6920 13,8780 -0,73% 2,11% 12.485.369
12/08/2024 14,1100 14,1700 13,9680 13,9800 -0,60% 1,43% 8.981.450
09/08/2024 14,3000 14,4000 13,9760 14,0640 -1,22% 2,97% 8.319.337
08/08/2024 14,1000 14,2480 13,9800 14,2380 +0,00% 1,90% 11.812.807
07/08/2024 14,2120 14,4940 14,0300 14,2380 +0,48% 3,26% 13.932.422
06/08/2024 14,5220 14,5460 14,0040 14,1700 -0,94% 3,73% 13.162.664
05/08/2024 14,1700 14,4740 14,0800 14,3040 -2,59% 2,78% 15.259.641
02/08/2024 14,9300 14,9520 14,3300 14,6840 -3,33% 4,17% 17.239.386