🇮🇹 STLAM.MI — Stellantis N.V.

Consumo cíclico Mantener
← Volver

Precio actual

4,0750 EUR

Máx. histórico

27,1550

953 días

Caída desde máximo

-84,99%

Rango 52 semanas

3,5015 – 10,4940

Variación hoy

-3,88%

Cierre anterior

4,2395

Rango de hoy

4,0750 – 4,2405

Volumen hoy

40.980.223

Peor caída histórica

-84,93%

10/03/2000 → 25/02/2009

Recuperado en 1868 días

Volatilidad anualizada ⓘ

40,58%

Información
Nombre completo
Stellantis N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
258.668
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2800 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; sport utility vehicles; and parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company has a strategic collaboration with Microsoft Corporation for the development of AI initiatives across sales, customer care, and operations. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, the Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/04/2025 0,6800 EUR
22/04/2024 1,5500 EUR
24/04/2023 1,3400 EUR
19/04/2022 1,0400 EUR
19/04/2021 0,3200 EUR
15/03/2021 0,1934 EUR
14/01/2021 1,8400 EUR
20/05/2019 1,3000 EUR
23/04/2019 0,6500 EUR
04/01/2016 0,0100 EUR
18/04/2011 0,0900 EUR
19/04/2010 0,1700 EUR
21/04/2008 0,4000 EUR
21/05/2007 0,1550 EUR
24/06/2002 0,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 12,6320 13,0900 12,6260 12,9480 +3,19% 3,67% 26.744.860
05/12/2024 12,1180 12,6600 12,1180 12,5480 +3,79% 4,47% 24.136.969
04/12/2024 12,1920 12,3000 11,9440 12,0900 +1,31% 2,92% 26.698.495
03/12/2024 11,8500 12,0680 11,7820 11,9340 +1,60% 2,41% 20.860.927
02/12/2024 11,8220 11,9140 11,2680 11,7460 -6,30% 5,46% 49.837.899
29/11/2024 12,2580 12,5360 12,2400 12,5360 +1,51% 2,41% 13.236.146
28/11/2024 12,2500 12,5220 12,1840 12,3500 +1,76% 2,76% 12.297.261
27/11/2024 12,0000 12,1360 11,8400 12,1360 -0,52% 2,47% 12.153.631
26/11/2024 12,5620 12,5720 12,0440 12,2000 -4,79% 4,20% 21.964.758
25/11/2024 12,6860 12,9080 12,5620 12,8140 +2,40% 2,73% 34.388.441
22/11/2024 12,3020 12,5220 11,9680 12,5140 +2,83% 4,50% 14.202.516
21/11/2024 12,1240 12,2040 11,9160 12,1700 -0,31% 2,38% 10.086.227
20/11/2024 12,4540 12,4540 12,1700 12,2080 -1,45% 2,28% 7.974.291
19/11/2024 12,6320 12,6980 12,0380 12,3880 -2,12% 5,22% 15.889.388
18/11/2024 12,7140 12,8860 12,5060 12,6560 -0,36% 2,99% 9.050.373
15/11/2024 12,6440 12,8340 12,5820 12,7020 -0,70% 1,99% 11.005.968
14/11/2024 12,4580 12,8680 12,3960 12,7920 +2,66% 3,79% 12.872.002
13/11/2024 12,5020 12,5520 12,2800 12,4600 -0,64% 2,18% 10.037.134
12/11/2024 12,5840 12,7880 12,4460 12,5400 -1,74% 2,72% 13.553.482
11/11/2024 12,5940 12,8280 12,3760 12,7620 +1,79% 3,59% 13.284.271
08/11/2024 12,8200 12,8440 12,3460 12,5380 -3,70% 3,88% 19.636.753
07/11/2024 12,9540 13,2780 12,8080 13,0200 +1,15% 3,63% 16.715.709
06/11/2024 12,7800 13,3560 12,5020 12,8720 +1,75% 6,68% 33.033.198
05/11/2024 12,6380 12,6500 12,4260 12,6500 +0,33% 1,77% 10.379.544
04/11/2024 12,6740 12,8900 12,6080 12,6080 -0,91% 2,23% 10.534.690
01/11/2024 12,5400 12,8240 12,5160 12,7240 +1,02% 2,46% 14.030.185
31/10/2024 12,1560 12,6900 12,1140 12,5960 +2,93% 4,74% 20.733.008
30/10/2024 12,2020 12,3360 11,9840 12,2380 -1,29% 2,88% 22.125.851
29/10/2024 12,5980 12,7560 12,3360 12,3980 -2,41% 3,33% 12.069.140
28/10/2024 12,8300 12,8660 12,4900 12,7040 +0,25% 2,93% 11.344.276