🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

247,91 USD

Máx. histórico

268,65

292 días

Split 2:1 del 25/08/1998

Caída desde máximo

-7,72%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+7,16%

Cierre anterior

231,35

Rango de hoy

236,77 – 249,27

Volumen hoy

1.379.877

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
30,31 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,79%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 152,54 153,41 145,26 149,51 -2,08% 5,34% 737.400
09/04/2020 149,15 153,73 147,86 152,69 +2,30% 3,94% 669.500
08/04/2020 149,64 150,60 146,22 149,25 +0,33% 2,93% 826.600
07/04/2020 149,99 154,37 147,76 148,76 +0,07% 4,41% 1.080.600
06/04/2020 143,96 149,51 142,21 148,65 +7,16% 5,07% 978.800
03/04/2020 138,47 140,94 137,57 138,72 -0,59% 2,43% 908.300
02/04/2020 137,35 141,43 136,01 139,55 +1,34% 3,95% 732.400
01/04/2020 135,21 140,03 133,79 137,70 -1,62% 4,62% 1.044.200
31/03/2020 139,58 142,36 137,70 139,97 -0,01% 3,34% 1.276.100
30/03/2020 131,21 140,40 131,14 139,99 +7,90% 7,06% 898.700
27/03/2020 125,61 133,53 123,80 129,74 +0,10% 7,75% 1.027.700
26/03/2020 119,14 130,27 119,00 129,61 +10,01% 9,46% 1.020.800
25/03/2020 117,30 123,37 115,31 117,82 -0,25% 6,87% 787.300
24/03/2020 112,78 118,99 110,82 118,11 +9,60% 7,24% 783.000
23/03/2020 115,43 117,75 105,69 107,76 -6,86% 10,45% 920.000
20/03/2020 121,41 122,87 115,33 115,70 -4,55% 6,21% 833.000
19/03/2020 121,86 125,44 116,91 121,22 -1,27% 7,00% 811.700
18/03/2020 121,27 130,88 111,74 122,78 -6,01% 15,78% 925.400
17/03/2020 123,32 133,88 118,04 130,63 +8,41% 12,84% 922.200
16/03/2020 124,54 129,03 120,05 120,50 -11,59% 7,21% 894.500
13/03/2020 136,59 137,47 127,27 136,29 +3,99% 7,47% 900.300
12/03/2020 138,18 138,67 130,71 131,06 -9,77% 5,76% 870.900
11/03/2020 147,67 148,79 143,26 145,25 -3,87% 3,74% 704.700
10/03/2020 148,49 151,09 145,15 151,09 +3,84% 4,00% 918.600
09/03/2020 150,08 151,03 144,87 145,50 -7,34% 4,10% 1.061.100
06/03/2020 154,51 157,42 152,26 157,03 -0,70% 3,34% 788.800
05/03/2020 161,54 162,84 155,99 158,14 -3,84% 4,24% 931.700
04/03/2020 163,52 165,82 159,84 164,45 +2,12% 3,66% 851.300
03/03/2020 163,48 165,88 158,17 161,03 -1,45% 4,72% 897.900
02/03/2020 159,05 163,40 156,09 163,40 +3,01% 4,60% 1.089.700