🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

247,91 USD

Máx. histórico

268,65

292 días

Split 2:1 del 25/08/1998

Caída desde máximo

-7,72%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+7,16%

Cierre anterior

231,35

Rango de hoy

236,77 – 249,27

Volumen hoy

1.379.877

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
30,31 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 20 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,79%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 159,65 161,10 158,05 158,68 +0,76% 1,91% 376.700
22/05/2020 156,62 157,81 155,12 157,48 +0,75% 1,72% 443.700
21/05/2020 156,84 157,69 155,70 156,30 -1,09% 1,27% 332.400
20/05/2020 159,27 159,87 157,82 158,03 +0,24% 1,29% 498.100
19/05/2020 159,22 160,57 157,54 157,65 -1,18% 1,90% 484.600
18/05/2020 154,58 160,54 153,64 159,54 +5,43% 4,46% 568.000
15/05/2020 150,29 153,50 149,88 151,32 +0,28% 2,41% 1.530.100
14/05/2020 146,40 153,55 144,11 150,89 +2,60% 6,45% 1.131.900
13/05/2020 148,61 150,04 145,29 147,06 -1,39% 3,20% 689.900
12/05/2020 153,50 153,95 149,14 149,14 -2,38% 3,13% 608.200
11/05/2020 147,00 153,59 147,00 152,78 +3,06% 4,48% 603.100
08/05/2020 146,50 148,78 145,24 148,25 +3,05% 2,42% 644.600
07/05/2020 143,39 145,42 142,68 143,86 +2,04% 1,91% 664.800
06/05/2020 142,42 142,68 139,51 140,99 -0,47% 2,23% 582.600
05/05/2020 140,72 143,72 140,53 141,66 +1,52% 2,27% 964.200
04/05/2020 141,39 141,43 138,66 139,54 -1,32% 1,96% 400.100
01/05/2020 141,23 143,04 139,70 141,40 -0,77% 2,36% 639.500
30/04/2020 145,86 146,24 141,23 142,50 -2,97% 3,43% 780.100
29/04/2020 147,25 149,21 145,61 146,86 +0,44% 2,44% 519.300
28/04/2020 150,60 151,75 146,14 146,21 -2,31% 3,73% 523.700
27/04/2020 149,36 150,82 148,00 149,67 +1,25% 1,89% 408.200
24/04/2020 150,50 151,12 145,53 147,82 -1,09% 3,71% 766.900
23/04/2020 150,42 153,07 149,04 149,45 -0,95% 2,68% 593.600
22/04/2020 149,95 152,28 147,57 150,88 +2,10% 3,14% 393.900
21/04/2020 155,02 155,39 146,41 147,78 -6,14% 5,79% 718.800
20/04/2020 153,90 160,16 153,44 157,45 +1,60% 4,37% 889.200
17/04/2020 152,96 155,46 149,49 154,97 +3,09% 3,90% 717.300
16/04/2020 155,57 156,23 149,46 150,33 -2,86% 4,35% 888.400
15/04/2020 154,17 156,04 151,97 154,75 -1,53% 2,64% 589.300
14/04/2020 152,27 158,53 151,25 157,16 +5,12% 4,78% 930.300