🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

25,17 USD

Máx. histórico

162,68

1883 días

Split 1:2 del 18/05/1992

Caída desde máximo

-84,53%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+0,92%

Cierre anterior

24,94

Rango de hoy

24,56 – 25,28

Volumen hoy

691.152

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,24%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
314,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 21 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 128,00 136,88 125,02 132,48 +6,19% 9,27% 809.200
05/05/2021 122,66 127,75 121,17 124,76 +2,26% 5,36% 936.500
04/05/2021 136,61 136,98 119,67 122,00 -12,19% 12,67% 1.384.300
03/05/2021 138,41 139,73 135,75 138,94 +1,41% 2,88% 533.100
30/04/2021 137,01 138,74 135,63 137,01 -1,54% 2,27% 598.100
29/04/2021 139,34 139,97 133,28 139,16 +1,48% 4,80% 305.700
28/04/2021 136,43 138,15 134,57 137,13 +0,73% 2,62% 145.300
27/04/2021 134,95 138,30 134,30 136,13 +0,48% 2,96% 277.600
26/04/2021 134,13 136,10 131,88 135,48 +1,26% 3,15% 452.600
23/04/2021 130,47 135,00 130,47 133,80 +2,80% 3,47% 374.700
22/04/2021 128,82 131,52 126,61 130,15 +1,02% 3,81% 891.200
21/04/2021 118,81 128,90 117,63 128,84 +8,44% 9,49% 577.600
20/04/2021 117,65 119,51 115,70 118,81 +0,98% 3,24% 802.200
19/04/2021 117,00 118,93 114,10 117,66 -0,47% 4,13% 318.600
16/04/2021 120,00 120,00 117,16 118,21 -1,40% 2,37% 326.600
15/04/2021 119,00 120,25 116,90 119,89 +2,45% 2,82% 235.400
14/04/2021 115,99 119,84 114,63 117,02 +1,20% 4,49% 345.300
13/04/2021 115,85 116,50 112,36 115,63 +1,36% 3,57% 301.100
12/04/2021 115,94 115,94 112,02 114,08 -1,61% 3,38% 375.000
09/04/2021 116,08 116,43 112,76 115,95 +0,84% 3,16% 211.400
08/04/2021 113,54 117,03 111,52 114,98 +4,39% 4,85% 403.300
07/04/2021 111,32 113,82 109,80 110,14 -2,18% 3,61% 700.400
06/04/2021 106,74 113,52 106,40 112,59 +5,64% 6,67% 501.200
05/04/2021 107,74 107,76 105,20 106,58 +0,78% 2,38% 172.700
01/04/2021 107,00 107,98 104,15 105,76 +0,33% 3,58% 379.600
31/03/2021 101,48 106,70 101,48 105,41 +5,00% 5,14% 388.200
30/03/2021 99,46 101,54 97,62 100,39 +0,92% 3,94% 438.700
29/03/2021 99,78 100,21 93,21 99,47 -0,77% 7,02% 1.727.600
26/03/2021 97,58 100,32 96,85 100,24 +3,51% 3,56% 450.900
25/03/2021 93,35 97,23 90,57 96,84 +2,09% 7,13% 568.500