🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

25,17 USD

Máx. histórico

162,68

1883 días

Split 1:2 del 18/05/1992

Caída desde máximo

-84,53%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+0,92%

Cierre anterior

24,94

Rango de hoy

24,56 – 25,28

Volumen hoy

691.152

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,24%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
314,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 20 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 128,50 131,39 127,08 128,25 +0,26% 3,35% 274.100
30/07/2021 127,46 130,00 127,22 127,92 +0,06% 2,18% 188.400
29/07/2021 127,32 131,77 126,51 127,84 +0,27% 4,13% 226.700
28/07/2021 123,48 128,89 123,48 127,50 +3,87% 4,38% 332.100
27/07/2021 126,34 126,34 118,54 122,75 -2,72% 6,17% 415.300
26/07/2021 131,32 131,32 124,12 126,18 -4,32% 5,48% 430.800
23/07/2021 134,59 134,59 127,33 131,88 -1,24% 5,39% 234.900
22/07/2021 135,49 136,12 132,03 133,54 -0,69% 3,02% 197.900
21/07/2021 132,31 134,67 129,02 134,47 +1,82% 4,27% 260.600
20/07/2021 133,77 134,15 130,67 132,06 -0,29% 2,60% 359.100
19/07/2021 126,58 134,79 126,02 132,45 +2,29% 6,93% 410.900
16/07/2021 130,12 130,65 127,32 129,48 +0,46% 2,56% 294.000
15/07/2021 129,09 132,30 126,51 128,89 -0,74% 4,49% 385.200
14/07/2021 135,46 135,90 129,12 129,85 -3,87% 5,01% 435.000
13/07/2021 143,25 143,67 134,38 135,08 -5,37% 6,49% 587.000
12/07/2021 145,00 146,25 141,37 142,75 -0,33% 3,37% 288.900
09/07/2021 144,00 144,46 139,75 143,22 -0,15% 3,27% 294.900
08/07/2021 141,00 144,23 130,08 143,43 -1,52% 10,04% 385.100
07/07/2021 147,72 148,85 142,12 145,64 +0,02% 4,56% 287.000
06/07/2021 145,30 146,70 141,68 145,61 +0,61% 3,45% 305.500
02/07/2021 152,63 152,63 143,66 144,73 -4,23% 5,88% 372.400
01/07/2021 151,88 153,68 148,50 151,12 -0,90% 3,41% 271.400
30/06/2021 152,50 154,66 150,11 152,50 +0,00% 2,98% 835.800
29/06/2021 154,56 156,08 152,28 152,50 -1,58% 2,46% 381.800
28/06/2021 154,70 158,51 152,43 154,95 +1,41% 3,93% 885.500
25/06/2021 154,58 157,72 152,77 152,79 -1,40% 3,20% 684.900
24/06/2021 155,00 161,71 154,88 154,96 +1,39% 4,41% 498.300
23/06/2021 148,93 154,23 148,93 152,84 +2,38% 3,56% 229.300
22/06/2021 148,18 150,16 145,05 149,28 +0,76% 3,45% 328.300
21/06/2021 146,14 148,25 140,94 148,16 +1,84% 5,00% 367.500