🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 77,45 79,17 76,80 78,35 +4,12% 3,06% 225.500
22/05/2020 75,29 75,93 74,03 75,25 +0,53% 2,52% 133.400
21/05/2020 73,84 75,56 73,84 74,85 +0,90% 2,33% 171.800
20/05/2020 73,63 75,11 73,36 74,18 +2,64% 2,38% 167.300
19/05/2020 72,75 74,42 72,20 72,27 -1,54% 3,05% 290.700
18/05/2020 71,71 73,96 71,22 73,40 +6,45% 3,82% 344.700
15/05/2020 68,55 69,94 67,67 68,95 +0,45% 3,31% 241.200
14/05/2020 67,11 68,74 65,51 68,64 +0,65% 4,81% 225.600
13/05/2020 68,88 70,36 67,83 68,20 -1,90% 3,67% 316.300
12/05/2020 74,19 74,19 69,44 69,52 -6,22% 6,40% 221.100
11/05/2020 74,09 75,23 73,14 74,13 -0,91% 2,82% 270.600
08/05/2020 73,07 74,91 72,63 74,81 +4,56% 3,12% 214.300
07/05/2020 72,74 73,28 71,18 71,55 +0,00% 2,89% 188.600
06/05/2020 72,58 72,74 70,97 71,55 -1,26% 2,44% 252.500
05/05/2020 71,52 73,65 71,26 72,46 +3,35% 3,34% 271.400
04/05/2020 69,29 70,14 68,74 70,11 -0,45% 2,02% 274.100
01/05/2020 70,95 71,08 69,50 70,43 -2,32% 2,23% 249.700
30/04/2020 73,79 74,33 71,48 72,10 -3,80% 3,86% 283.700
29/04/2020 73,00 75,86 72,41 74,95 +2,77% 4,73% 480.100
28/04/2020 69,61 76,33 69,54 72,93 +15,25% 9,75% 559.500
27/04/2020 60,24 63,45 59,68 63,28 +5,43% 6,26% 274.100
24/04/2020 58,96 60,02 58,21 60,02 +2,21% 3,07% 214.600
23/04/2020 58,10 59,94 58,10 58,72 +0,62% 3,17% 253.100
22/04/2020 59,53 59,74 57,42 58,36 +0,62% 3,90% 276.900
21/04/2020 59,75 60,11 58,00 58,00 -5,23% 3,53% 277.200
20/04/2020 61,96 63,58 60,53 61,20 -3,47% 4,92% 210.600
17/04/2020 63,61 65,27 63,05 63,40 +2,41% 3,49% 284.200
16/04/2020 62,22 63,64 60,26 61,91 -1,20% 5,43% 364.100
15/04/2020 62,06 63,48 61,14 62,66 -2,11% 3,77% 340.400
14/04/2020 65,34 66,39 62,82 64,01 +0,76% 5,46% 345.300