🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 80,11 81,69 79,32 81,64 +1,95% 2,96% 204.600
07/07/2020 81,27 81,52 79,68 80,08 -2,37% 2,26% 272.200
06/07/2020 83,76 83,92 81,81 82,02 +0,23% 2,52% 182.300
02/07/2020 83,00 84,10 81,52 81,83 +1,05% 3,11% 113.400
01/07/2020 84,58 84,91 80,90 80,98 -4,01% 4,74% 157.900
30/06/2020 82,23 85,17 82,23 84,36 +1,92% 3,58% 177.600
29/06/2020 81,55 82,90 81,16 82,77 +3,23% 2,13% 226.100
26/06/2020 80,75 81,80 78,91 80,18 -1,32% 3,58% 314.100
25/06/2020 78,95 81,38 77,29 81,25 +2,03% 5,18% 226.100
24/06/2020 82,69 82,99 79,43 79,63 -5,09% 4,31% 260.300
23/06/2020 84,19 84,20 82,44 83,90 +1,24% 2,09% 324.000
22/06/2020 81,15 82,97 79,95 82,87 +1,17% 3,72% 267.200
19/06/2020 84,78 84,78 81,19 81,91 -2,48% 4,23% 475.500
18/06/2020 83,41 85,01 83,22 83,99 -0,34% 2,15% 199.300
17/06/2020 86,25 86,25 84,01 84,28 -2,14% 2,60% 204.200
16/06/2020 86,36 87,19 84,36 86,12 +3,51% 3,28% 234.900
15/06/2020 76,80 83,88 76,68 83,20 +5,04% 9,37% 276.400
12/06/2020 81,68 83,63 77,67 79,21 +0,69% 7,30% 341.700
11/06/2020 83,15 83,40 78,61 78,67 -8,79% 5,76% 234.500
10/06/2020 87,20 87,50 85,14 86,25 -1,68% 2,71% 206.500
09/06/2020 86,72 88,80 86,12 87,72 -0,89% 3,09% 316.800
08/06/2020 94,15 95,65 88,43 88,51 -5,38% 7,67% 357.000
05/06/2020 91,57 94,61 91,33 93,54 +5,53% 3,58% 301.000
04/06/2020 86,14 89,62 84,42 88,64 +1,69% 6,04% 352.600
03/06/2020 83,28 87,68 82,73 87,17 +6,73% 5,94% 281.300
02/06/2020 81,16 82,53 80,61 81,67 +1,33% 2,37% 279.100
01/06/2020 80,91 81,93 80,29 80,60 +0,67% 2,03% 210.300
29/05/2020 79,58 80,87 78,22 80,06 -0,68% 3,33% 304.600
28/05/2020 82,00 82,46 80,11 80,61 -1,68% 2,87% 328.100
27/05/2020 79,62 82,14 79,23 81,99 +4,65% 3,65% 278.600