🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

196,85 USD

Máx. histórico

214,83

971 días

Split 2:1 del 19/11/2004

Caída desde máximo

-8,37%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-1,84%

Cierre anterior

200,54

Rango de hoy

196,62 – 201,60

Volumen hoy

387.298

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,28 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,60%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 191,96 197,15 191,96 196,28 +3,67% 2,70% 394.900
18/12/2023 194,54 194,54 188,43 189,33 -1,55% 3,14% 185.900
15/12/2023 194,76 196,79 191,83 192,32 -1,31% 2,55% 472.700
14/12/2023 189,00 195,81 188,90 194,88 +4,53% 3,66% 292.800
13/12/2023 183,32 186,81 178,90 186,44 +1,60% 4,31% 393.300
12/12/2023 181,97 184,80 180,51 183,50 +0,96% 2,36% 161.900
11/12/2023 182,08 183,67 180,53 181,75 -0,24% 1,72% 186.100
08/12/2023 178,95 182,30 178,95 182,18 +1,67% 1,87% 183.600
07/12/2023 178,35 180,51 176,58 179,18 +0,56% 2,20% 229.600
06/12/2023 176,27 180,69 176,27 178,18 +1,55% 2,51% 393.100
05/12/2023 174,75 176,28 174,12 175,46 +0,18% 1,24% 233.800
04/12/2023 172,46 175,31 172,03 175,15 +1,54% 1,90% 232.000
01/12/2023 167,38 172,88 167,38 172,49 +3,31% 3,29% 332.600
30/11/2023 165,96 167,46 165,26 166,97 +0,57% 1,33% 241.500
29/11/2023 163,87 166,78 163,09 166,02 +2,83% 2,25% 333.200
28/11/2023 164,00 164,29 161,20 161,45 -1,73% 1,88% 317.900
27/11/2023 162,33 164,78 161,32 164,29 +0,58% 2,13% 192.900
24/11/2023 161,83 164,30 161,83 163,34 +0,53% 1,53% 67.600
22/11/2023 161,97 163,27 160,73 162,48 +1,44% 1,57% 216.200
21/11/2023 156,92 161,27 156,92 160,18 +1,04% 2,77% 305.300
20/11/2023 156,64 158,59 153,60 158,53 +1,01% 3,19% 204.200
17/11/2023 155,79 157,39 155,79 156,94 +1,30% 1,03% 210.000
16/11/2023 156,43 156,43 152,93 154,92 -0,48% 2,24% 143.600
15/11/2023 156,19 159,36 155,40 155,66 -0,61% 2,54% 244.200
14/11/2023 150,27 156,75 150,27 156,61 +7,63% 4,31% 307.500
13/11/2023 144,66 147,03 144,32 145,51 +0,10% 1,87% 151.900
10/11/2023 142,86 145,63 142,01 145,37 +2,76% 2,53% 105.900
09/11/2023 143,57 143,83 140,62 141,47 -0,63% 2,24% 95.700
08/11/2023 144,57 145,07 140,74 142,37 -1,07% 3,00% 179.100
07/11/2023 145,06 146,12 143,51 143,91 -0,94% 1,80% 213.100