🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

196,85 USD

Máx. histórico

214,83

971 días

Split 2:1 del 19/11/2004

Caída desde máximo

-8,37%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-1,84%

Cierre anterior

200,54

Rango de hoy

196,62 – 201,60

Volumen hoy

387.298

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,28 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,60%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 182,29 188,14 181,61 187,19 +0,75% 3,58% 217.100
01/02/2024 183,62 186,14 181,36 185,80 +2,66% 2,60% 219.000
31/01/2024 187,34 187,43 180,43 180,99 -3,93% 3,74% 272.700
30/01/2024 186,69 189,18 186,30 188,40 +0,81% 1,54% 174.100
29/01/2024 182,86 187,05 182,86 186,88 +2,48% 2,29% 159.800
26/01/2024 183,20 183,37 181,55 182,35 -0,02% 0,99% 155.600
25/01/2024 182,09 183,30 180,56 182,38 +1,38% 1,50% 154.200
24/01/2024 183,73 183,73 179,45 179,89 -1,02% 2,33% 144.800
23/01/2024 186,40 186,40 180,57 181,75 -2,33% 3,13% 175.300
22/01/2024 184,16 186,53 184,16 186,09 +2,06% 1,29% 181.700
19/01/2024 184,07 184,07 179,83 182,33 -0,75% 2,30% 137.300
18/01/2024 182,88 183,91 179,62 183,70 +1,42% 2,35% 139.200
17/01/2024 178,29 181,62 178,29 181,13 +0,16% 1,87% 149.600
16/01/2024 180,05 180,91 178,13 180,84 -0,74% 1,54% 166.800
12/01/2024 187,10 187,10 180,60 182,19 -1,10% 3,47% 179.200
11/01/2024 183,52 185,33 179,77 184,22 +0,34% 3,03% 289.200
10/01/2024 184,59 186,16 183,00 183,60 -0,17% 1,71% 198.000
09/01/2024 184,58 184,72 183,41 183,92 -1,69% 0,71% 160.400
08/01/2024 184,25 187,16 183,06 187,09 +1,81% 2,23% 178.200
05/01/2024 184,51 187,62 183,14 183,76 -1,09% 2,43% 230.700
04/01/2024 185,92 188,19 185,51 185,79 -0,51% 1,44% 214.400
03/01/2024 194,93 194,93 185,98 186,75 -3,58% 4,59% 238.800
02/01/2024 195,45 196,42 191,77 193,68 -2,17% 2,38% 203.000
29/12/2023 200,00 201,17 197,88 197,98 -1,46% 1,65% 167.300
28/12/2023 200,13 200,97 198,86 200,91 +0,12% 1,05% 118.900
27/12/2023 199,86 202,14 199,61 200,67 +0,68% 1,27% 130.300
26/12/2023 197,82 200,32 197,03 199,32 +0,87% 1,66% 114.800
22/12/2023 196,83 199,41 196,06 197,60 +1,04% 1,70% 164.100
21/12/2023 195,56 195,72 193,23 195,57 +1,53% 1,27% 209.800
20/12/2023 195,82 197,67 192,42 192,63 -1,86% 2,68% 218.500