🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 62,08 63,00 62,05 62,80 +1,31% 1,53% 49.643
20/06/2016 61,01 62,03 61,01 61,99 +4,73% 1,67% 73.861
17/06/2016 59,90 60,09 59,19 59,19 +0,27% 1,50% 175.715
16/06/2016 59,65 60,22 58,91 59,03 -1,47% 2,20% 64.771
15/06/2016 58,15 60,19 58,12 59,91 +2,48% 3,56% 72.258
14/06/2016 61,00 61,07 57,85 58,46 -3,71% 5,28% 106.472
13/06/2016 60,43 62,02 59,62 60,71 -1,46% 3,97% 75.027
10/06/2016 63,71 64,04 61,38 61,61 -3,30% 4,18% 101.828
09/06/2016 64,14 64,15 62,96 63,71 -0,66% 1,85% 76.452
08/06/2016 64,75 64,78 63,76 64,14 -1,33% 1,56% 61.072
07/06/2016 64,95 65,31 64,44 65,00 +0,72% 1,35% 53.644
06/06/2016 64,30 65,38 63,78 64,54 +1,24% 2,49% 92.752
03/06/2016 65,25 65,76 62,94 63,75 -1,85% 4,33% 89.616
02/06/2016 62,98 65,78 62,05 64,95 +2,59% 5,92% 119.096
01/06/2016 62,50 63,51 61,86 63,31 +2,01% 2,64% 97.268
31/05/2016 60,79 62,13 60,01 62,06 +2,63% 3,48% 94.324
30/05/2016 60,53 61,25 60,25 60,48 -0,37% 1,65% 27.232
27/05/2016 60,84 60,84 60,35 60,70 +0,08% 0,80% 33.452
26/05/2016 60,25 60,98 60,23 60,65 +0,50% 1,24% 39.604
25/05/2016 59,75 60,71 59,74 60,35 +1,49% 1,63% 60.332
24/05/2016 58,93 59,74 58,76 59,46 +1,11% 1,65% 75.004
23/05/2016 57,50 58,96 57,46 58,81 +1,31% 2,61% 75.444
20/05/2016 56,50 58,10 56,21 58,05 +3,52% 3,34% 90.860
19/05/2016 54,75 56,90 54,69 56,08 +1,56% 4,04% 96.980
18/05/2016 53,71 55,34 53,71 55,21 +2,58% 3,03% 77.732
17/05/2016 54,63 54,86 53,51 53,83 -0,46% 2,47% 57.400
13/05/2016 53,34 54,94 52,91 54,08 +0,89% 3,80% 59.704
12/05/2016 54,44 54,90 53,59 53,60 -2,06% 2,41% 45.508
11/05/2016 55,95 56,15 54,50 54,73 -2,28% 2,95% 85.392
10/05/2016 56,04 56,28 55,63 56,00 +0,97% 1,16% 80.352